Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8400 0.8400 0.8200 0.8200 108,418 -0.02(-2.38%)
Oct 28, 2021 0.8500 0.8900 0.8400 0.8400 168,079 -0.01(-1.18%)
Oct 27, 2021 0.8600 0.8600 0.8300 0.8500 113,007 -0.01(-1.16%)
Oct 26, 2021 0.8900 0.8600 134,625 -0.02(-2.27%)
Oct 25, 2021 0.8900 0.9100 0.8800 0.8800 405,006 -0.02(-2.22%)
Oct 22, 2021 0.9000 0.9300 0.9000 0.9000 102,466 +0.02(+2.27%)
Oct 21, 2021 0.8700 0.8800 0.8600 0.8800 141,139 +0.04(+4.76%)
Oct 20, 2021 0.8400 0.8400 0.8400 0.8400 24,941 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.8800 0.8400 0.8400 145,031 -0.03(-3.45%)
Oct 18, 2021 0.8800 0.8800 0.8700 0.8700 30,254 -0.02(-2.25%)
Oct 15, 2021 0.8300 0.8900 0.8200 0.8900 262,777 +0.04(+4.71%)
Oct 14, 2021 0.8400 0.8700 0.8400 0.8500 88,077 +0.00(+0.00%)
Oct 13, 2021 0.8200 0.8800 0.8200 0.8500 277,402 +0.03(+3.66%)
Oct 12, 2021 0.7600 0.8200 0.7500 0.8200 412,905 +0.08(+10.81%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Oct 07, 2021 0.7300 0.7300 0.7200 0.7200 187,250 +0.01(+1.41%)
Oct 06, 2021 0.7500 0.7500 0.7100 0.7100 141,811 -0.02(-2.74%)
Oct 05, 2021 0.6900 0.7300 0.6800 0.7300 236,204 +0.04(+5.80%)
Oct 04, 2021 0.7300 0.7300 0.6900 0.6900 467,104 -0.04(-5.48%)
Oct 01, 2021 0.7300 0.7500 0.7300 0.7300 68,215 +0.01(+1.39%)
Sep 30, 2021 0.7400 0.7900 0.7200 0.7200 221,364 -0.02(-2.70%)
Sep 29, 2021 0.7500 0.7500 0.7200 0.7400 69,713 +0.01(+1.37%)
Sep 28, 2021 0.7200 0.7300 0.6900 0.7300 318,946 +0.02(+2.82%)
Sep 27, 2021 0.7200 0.7200 0.7100 0.7100 235,875 -0.01(-1.39%)
Sep 24, 2021 0.7600 0.7800 0.7200 0.7200 815,821 -0.05(-6.49%)
Sep 23, 2021 0.8000 0.8100 0.7700 0.7700 203,124 -0.02(-2.53%)
Sep 22, 2021 0.7700 0.8100 0.7700 0.7900 133,927 +0.03(+3.95%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7600 346,096 +0.03(+4.11%)
Sep 20, 2021 0.8100 0.8100 0.7300 0.7300 405,331 -0.08(-9.88%)
Sep 17, 2021 0.7900 0.8100 0.7800 0.8100 235,810 +0.03(+3.85%)
Sep 16, 2021 0.8000 0.8000 0.7700 0.7800 252,404 -0.03(-3.70%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 165,590 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8200 0.8200 720,065 +0.00(+0.00%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8200 104,617 -0.01(-1.20%)
Sep 10, 2021 0.8200 0.8300 0.8000 0.8300 81,409 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 83,819 +0.02(+2.47%)
Sep 08, 2021 0.8500 0.8500 0.8100 0.8100 163,526 -0.03(-3.57%)
Sep 07, 2021 0.8600 0.8700 0.8400 0.8400 170,914 -0.02(-2.33%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 02, 2021 0.8200 0.8200 0.7900 0.8000 485,627 -0.02(-2.44%)
Sep 01, 2021 0.8400 0.8400 0.8200 0.8200 77,679 -0.02(-2.38%)
Aug 31, 2021 0.8400 0.8400 0.8200 0.8400 154,567 +0.00(+0.00%)
Aug 30, 2021 0.8400 0.8400 0.8200 0.8400 130,494 +0.01(+1.20%)
Aug 27, 2021 0.8400 0.8500 0.8300 0.8300 308,957 +0.01(+1.22%)
Aug 26, 2021 0.8100 0.8300 0.8000 0.8200 502,754 +0.02(+2.50%)
Aug 25, 2021 0.8400 0.8400 0.8000 0.8000 131,583 -0.03(-3.61%)
Aug 24, 2021 0.8500 0.8500 0.8300 0.8300 173,831 -0.02(-2.35%)
Aug 23, 2021 0.8400 0.8600 0.8300 0.8500 125,074 +0.02(+2.41%)
Aug 20, 2021 0.8500 0.8800 0.8200 0.8300 109,988 +0.00(+0.00%)
Aug 19, 2021 0.8500 0.8600 0.8300 0.8300 142,842 -0.02(-2.35%)
Aug 18, 2021 0.8400 0.8500 0.8300 0.8500 98,566 +0.00(+0.00%)
Aug 17, 2021 0.8600 0.8700 0.8200 0.8500 147,987 +0.00(+0.00%)
Aug 16, 2021 0.8800 0.8800 0.8400 0.8500 141,047 -0.02(-2.30%)
Aug 13, 2021 0.8800 0.8800 0.8700 0.8700 60,506 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8600 0.8700 72,450 -0.02(-2.25%)
Aug 11, 2021 0.8600 0.8900 0.8600 0.8900 26,880 +0.03(+3.49%)
Aug 10, 2021 0.8700 0.8700 0.8500 0.8600 74,082 -0.01(-1.15%)
Aug 09, 2021 0.8700 0.8900 0.8600 0.8700 117,943 -0.03(-3.33%)
Aug 06, 2021 0.8900 0.9000 0.8700 0.9000 195,902 -0.01(-1.10%)
Aug 05, 2021 0.9100 0.9200 0.9100 0.9100 112,251 +0.01(+1.11%)
Aug 04, 2021 0.9100 0.9200 0.8900 0.9000 175,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.