Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3450 0.3500 0.3450 0.3500 24,399 +0.01(+1.45%)
May 29, 2014 0.3450 0.3450 0.3450 0.3450 750 -0.01(-2.82%)
May 28, 2014 0.3600 0.3600 0.3550 0.3550 109,069 -0.01(-1.39%)
May 27, 2014 0.3500 0.3600 0.3400 0.3600 371,115 +0.02(+4.35%)
May 26, 2014 0.3400 0.3550 0.3400 0.3450 291,623 +0.01(+2.99%)
May 23, 2014 0.3250 0.3350 0.3250 0.3350 9,233 -0.01(-1.47%)
May 22, 2014 0.3350 0.3400 0.3250 0.3400 25,300 +0.01(+3.03%)
May 21, 2014 0.3200 0.3300 0.3100 0.3300 60,031 -0.01(-2.94%)
May 20, 2014 0.3500 0.3500 0.3300 0.3400 69,333 -0.02(-5.56%)
May 16, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 15, 2014 0.3650 0.3650 0.3500 0.3600 65,011 -0.01(-1.37%)
May 14, 2014 0.3700 0.3700 0.3650 0.3650 11,291 -0.01(-1.35%)
May 13, 2014 0.3700 0.3750 0.3700 0.3700 90,110 +0.00(+0.00%)
May 12, 2014 0.3750 0.3800 0.3700 0.3700 44,114 -0.01(-2.63%)
May 09, 2014 0.4000 0.4000 0.3800 0.3800 217,933 -0.03(-7.32%)
May 08, 2014 0.4200 0.4200 0.4000 0.4100 49,366 -0.01(-1.20%)
May 07, 2014 0.4000 0.4300 0.4000 0.4150 242,819 +0.02(+6.41%)
May 06, 2014 0.3850 0.3900 0.3800 0.3900 103,229 +0.01(+2.63%)
May 05, 2014 0.3800 0.3800 0.3800 0.3800 83,730 -0.01(-1.30%)
May 02, 2014 0.3800 0.3850 0.3700 0.3850 33,387 -0.01(-1.28%)
May 01, 2014 0.3750 0.3900 0.3700 0.3900 194,131 +0.02(+4.00%)
Apr 30, 2014 0.4100 0.4200 0.3550 0.3750 263,914 -0.05(-11.76%)
Apr 29, 2014 0.4300 0.4450 0.4000 0.4250 59,018 -0.01(-2.30%)
Apr 28, 2014 0.4350 0.4450 0.4350 0.4350 60,269 -0.02(-4.40%)
Apr 25, 2014 0.4600 0.4600 0.4400 0.4550 80,894 +0.00(+0.00%)
Apr 24, 2014 0.4400 0.4600 0.4400 0.4550 139,126 +0.02(+3.41%)
Apr 23, 2014 0.4250 0.4500 0.4250 0.4400 93,106 +0.00(+0.00%)
Apr 22, 2014 0.4300 0.4400 0.4250 0.4400 357,676 +0.02(+3.53%)
Apr 21, 2014 0.4300 0.4300 0.4250 0.4250 45,632 -0.01(-1.16%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 16, 2014 0.4450 0.4450 0.4250 0.4250 308,530 -0.02(-3.41%)
Apr 15, 2014 0.4550 0.4750 0.4400 0.4400 263,573 +0.00(+0.00%)
Apr 14, 2014 0.4500 0.4600 0.4400 0.4400 105,730 -0.01(-1.12%)
Apr 11, 2014 0.4700 0.4700 0.4450 0.4450 116,406 -0.02(-4.30%)
Apr 10, 2014 0.4750 0.4750 0.4650 0.4650 47,972 -0.00(-1.06%)
Apr 09, 2014 0.4650 0.4800 0.4650 0.4700 55,065 +0.00(+0.00%)
Apr 08, 2014 0.4750 0.4900 0.4500 0.4700 150,840 -0.02(-4.08%)
Apr 07, 2014 0.5200 0.5200 0.4800 0.4900 43,941 -0.03(-5.77%)
Apr 04, 2014 0.5300 0.5300 0.5200 0.5200 22,312 -0.03(-5.45%)
Apr 03, 2014 0.5500 0.5500 0.5500 0.5500 3,259 +0.00(+0.00%)
Apr 02, 2014 0.5500 0.5800 0.5500 0.5500 67,950 +0.02(+3.77%)
Apr 01, 2014 0.5300 0.5300 0.5300 0.5300 5,800 +0.04(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.