Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 6.450 6.510 6.380 6.470 162,742 +0.02(+0.31%)
May 08, 2024 6.500 6.500 6.420 6.450 94,587 -0.13(-1.98%)
May 07, 2024 6.430 6.630 6.430 6.580 500,488 +0.19(+2.97%)
May 06, 2024 6.300 6.400 6.290 6.390 143,207 +0.06(+0.95%)
May 03, 2024 6.220 6.400 6.220 6.330 293,466 +0.10(+1.61%)
May 02, 2024 6.120 6.230 6.110 6.230 175,688 +0.13(+2.13%)
May 01, 2024 6.120 6.180 6.040 6.100 137,439 -0.14(-2.24%)
Apr 30, 2024 6.440 6.440 6.220 6.240 196,453 -0.27(-4.15%)
Apr 29, 2024 6.440 6.530 6.340 6.510 474,160 +0.16(+2.52%)
Apr 26, 2024 6.270 6.390 6.270 6.350 594,623 +0.18(+2.92%)
Apr 25, 2024 6.210 6.210 6.090 6.170 324,269 -0.05(-0.80%)
Apr 24, 2024 5.960 6.220 5.950 6.220 288,741 +0.25(+4.19%)
Apr 23, 2024 5.920 5.970 5.820 5.970 176,852 +0.04(+0.67%)
Apr 22, 2024 5.860 5.940 5.860 5.930 231,527 +0.05(+0.85%)
Apr 19, 2024 5.860 5.940 5.850 5.880 221,751 +0.00(+0.00%)
Apr 18, 2024 6.090 6.090 5.850 5.880 136,453 -0.13(-2.16%)
Apr 17, 2024 5.850 6.060 5.850 6.010 334,023 +0.24(+4.16%)
Apr 16, 2024 5.990 5.990 5.760 5.770 572,511 -0.31(-5.10%)
Apr 15, 2024 6.160 6.230 6.070 6.080 216,090 -0.04(-0.65%)
Apr 12, 2024 6.210 6.290 6.120 6.120 217,859 -0.07(-1.13%)
Apr 11, 2024 6.160 6.210 6.080 6.190 286,817 +0.11(+1.81%)
Apr 10, 2024 6.110 6.160 6.060 6.080 157,189 +0.01(+0.16%)
Apr 09, 2024 6.130 6.210 6.040 6.070 364,235 +0.02(+0.33%)
Apr 08, 2024 5.990 6.100 5.990 6.050 198,207 +0.08(+1.34%)
Apr 05, 2024 6.020 6.060 5.950 5.970 765,840 -0.26(-4.17%)
Apr 04, 2024 6.370 6.430 6.220 6.230 318,870 -0.17(-2.66%)
Apr 03, 2024 6.430 6.450 6.360 6.400 136,335 -0.08(-1.23%)
Apr 02, 2024 6.450 6.510 6.410 6.480 211,695 +0.05(+0.78%)
Apr 01, 2024 6.420 6.570 6.390 6.430 205,069 +0.01(+0.16%)
Mar 28, 2024 6.420 0 -0.05(-0.77%)
Mar 27, 2024 6.440 6.560 6.400 6.470 195,576 +0.04(+0.62%)
Mar 26, 2024 6.440 6.440 6.360 6.430 191,167 -0.10(-1.53%)
Mar 25, 2024 6.410 6.570 6.410 6.530 313,084 +0.18(+2.83%)
Mar 22, 2024 6.350 6.370 6.300 6.350 87,083 -0.04(-0.63%)
Mar 21, 2024 6.370 6.420 6.350 6.390 58,648 +0.05(+0.79%)
Mar 20, 2024 6.270 6.340 6.190 6.340 138,205 +0.07(+1.12%)
Mar 19, 2024 6.270 6.290 6.230 6.270 126,002 +0.07(+1.13%)
Mar 18, 2024 6.340 6.340 6.170 6.200 482,577 -0.08(-1.27%)
Mar 15, 2024 6.370 6.380 6.250 6.280 292,008 -0.12(-1.88%)
Mar 14, 2024 6.460 6.460 6.300 6.400 499,731 -0.06(-0.93%)
Mar 13, 2024 6.500 6.510 6.390 6.460 429,228 -0.04(-0.62%)
Mar 12, 2024 6.310 6.540 6.310 6.500 393,883 +0.19(+3.01%)
Mar 11, 2024 6.650 6.650 6.180 6.310 940,067 -0.59(-8.55%)
Mar 08, 2024 6.980 6.980 6.850 6.900 102,315 -0.05(-0.72%)
Mar 07, 2024 6.990 7.080 6.940 6.950 470,541 +0.03(+0.43%)
Mar 06, 2024 6.980 7.060 6.910 6.920 417,091 +0.00(+0.00%)
Mar 05, 2024 6.750 6.980 6.750 6.920 349,261 +0.12(+1.76%)
Mar 04, 2024 6.940 6.940 6.800 6.800 217,538 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.