Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.010 6.210 6.000 6.170 180,577 +0.07(+1.15%)
May 28, 2021 6.170 6.330 6.090 6.100 462,165 +0.00(+0.00%)
May 27, 2021 6.450 6.480 6.080 6.100 724,787 -0.24(-3.79%)
May 26, 2021 6.350 6.350 6.080 6.340 494,984 -0.04(-0.63%)
May 25, 2021 6.400 6.510 6.300 6.380 440,717 -0.08(-1.24%)
May 21, 2021 6.460 6.460 6.460 0 +0.00(+0.00%)
May 20, 2021 6.320 6.500 6.320 6.460 348,120 +0.17(+2.70%)
May 19, 2021 6.580 6.590 6.280 6.290 703,347 -0.39(-5.84%)
May 18, 2021 6.730 6.750 6.630 6.680 976,787 +0.07(+1.06%)
May 17, 2021 6.610 6.740 6.550 6.610 518,469 +0.05(+0.76%)
May 14, 2021 6.490 6.700 6.490 6.560 508,753 -0.12(-1.80%)
May 13, 2021 6.490 6.720 6.450 6.680 348,677 +0.15(+2.30%)
May 12, 2021 6.710 6.710 6.350 6.530 836,924 -0.18(-2.68%)
May 11, 2021 6.540 6.810 6.540 6.710 666,388 -0.03(-0.45%)
May 10, 2021 6.750 6.820 6.710 6.740 867,464 +0.22(+3.37%)
May 07, 2021 6.570 6.640 6.490 6.520 282,800 +0.05(+0.77%)
May 06, 2021 6.500 6.520 6.390 6.470 168,912 -0.03(-0.46%)
May 05, 2021 6.490 6.570 6.420 6.500 167,764 +0.14(+2.20%)
May 04, 2021 6.600 6.620 6.330 6.360 519,576 -0.29(-4.36%)
May 03, 2021 6.600 6.790 6.450 6.650 363,200 +0.15(+2.31%)
Apr 30, 2021 6.580 6.690 6.450 6.500 335,312 -0.12(-1.81%)
Apr 29, 2021 6.770 6.780 6.400 6.620 545,141 -0.08(-1.19%)
Apr 28, 2021 6.710 6.720 6.600 6.700 134,313 -0.06(-0.89%)
Apr 27, 2021 6.810 6.890 6.670 6.760 244,188 +0.01(+0.15%)
Apr 26, 2021 6.620 6.850 6.620 6.750 783,149 +0.23(+3.53%)
Apr 23, 2021 6.460 6.550 6.380 6.520 451,358 +0.07(+1.09%)
Apr 22, 2021 6.570 6.590 6.400 6.450 536,732 -0.15(-2.27%)
Apr 21, 2021 6.360 6.620 6.310 6.600 925,563 +0.38(+6.11%)
Apr 20, 2021 6.230 6.400 6.100 6.220 828,065 +0.20(+3.32%)
Apr 19, 2021 6.100 6.300 5.900 6.020 794,702 -0.07(-1.15%)
Apr 16, 2021 6.060 6.100 5.980 6.090 374,341 +0.07(+1.16%)
Apr 15, 2021 5.960 6.070 5.960 6.020 897,833 +0.25(+4.33%)
Apr 14, 2021 5.620 5.840 5.610 5.770 151,107 +0.07(+1.23%)
Apr 13, 2021 5.720 5.820 5.690 5.700 490,875 +0.03(+0.53%)
Apr 12, 2021 5.810 5.810 5.670 5.670 361,806 -0.14(-2.41%)
Apr 09, 2021 5.730 5.880 5.710 5.810 463,245 -0.04(-0.68%)
Apr 08, 2021 5.800 5.990 5.780 5.850 525,119 +0.18(+3.17%)
Apr 07, 2021 5.640 5.730 5.520 5.670 359,278 +0.15(+2.72%)
Apr 06, 2021 5.470 5.690 5.470 5.520 387,668 +0.04(+0.73%)
Apr 05, 2021 5.300 5.570 5.260 5.480 468,914 +0.23(+4.38%)
Apr 01, 2021 5.250 5.250 5.250 0 +0.09(+1.74%)
Mar 31, 2021 5.010 5.250 5.010 5.160 395,190 +0.17(+3.41%)
Mar 30, 2021 5.000 5.000 4.700 4.990 342,663 +0.02(+0.40%)
Mar 29, 2021 4.910 5.000 4.910 4.970 256,477 -0.06(-1.19%)
Mar 26, 2021 4.950 5.100 4.900 5.030 424,806 +0.31(+6.57%)
Mar 25, 2021 4.860 4.860 4.550 4.720 513,244 -0.05(-1.05%)
Mar 24, 2021 4.830 4.960 4.770 4.770 328,932 -0.13(-2.65%)
Mar 23, 2021 4.900 4.990 4.820 4.900 553,452 +0.06(+1.24%)
Mar 22, 2021 4.900 5.050 4.690 4.840 1,749,449 -0.43(-8.16%)
Mar 19, 2021 5.620 5.620 5.140 5.270 1,156,460 -0.37(-6.56%)
Mar 18, 2021 5.700 5.750 5.600 5.640 390,315 -0.05(-0.88%)
Mar 17, 2021 5.600 5.760 5.560 5.690 663,947 -0.09(-1.56%)
Mar 16, 2021 5.790 5.820 5.690 5.780 510,763 +0.03(+0.52%)
Mar 15, 2021 5.900 5.900 5.680 5.750 412,235 -0.26(-4.33%)
Mar 12, 2021 5.700 6.200 5.700 6.010 1,660,402 +0.43(+7.71%)
Mar 11, 2021 5.560 5.650 5.480 5.580 462,741 +0.15(+2.76%)
Mar 10, 2021 5.610 5.720 5.420 5.430 646,685 -0.25(-4.40%)
Mar 09, 2021 5.770 5.780 5.620 5.680 595,946 -0.02(-0.35%)
Mar 08, 2021 5.520 5.710 5.490 5.700 422,661 +0.20(+3.64%)
Mar 05, 2021 5.640 5.640 5.320 5.500 427,406 -0.01(-0.18%)
Mar 04, 2021 5.520 5.660 5.420 5.510 475,610 -0.16(-2.82%)
Mar 03, 2021 5.370 5.890 5.370 5.670 1,386,687 +0.38(+7.18%)
Mar 02, 2021 5.320 5.380 5.220 5.290 270,728 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.