Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5700 0.5800 0.5700 0.5700 6,359 +0.00(+0.00%)
Jun 28, 2024 0.5700 0 -0.02(-3.39%)
Jun 27, 2024 0.5800 0.5900 0.5700 0.5900 42,500 +0.00(+0.00%)
Jun 26, 2024 0.5900 0.6000 0.5900 0.5900 11,733 +0.00(+0.00%)
Jun 25, 2024 0.5800 0.6000 0.5800 0.5900 30,076 +0.02(+3.51%)
Jun 24, 2024 0.5400 0.5700 0.4950 0.5700 34,113 +0.00(+0.00%)
Jun 21, 2024 0.5700 0.7100 0.4500 0.5700 221,276 +0.00(+0.00%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5700 45,202 +0.00(+0.00%)
Jun 19, 2024 0.5700 0.5700 0.5700 0.5700 9,511 -0.01(-1.72%)
Jun 18, 2024 0.5800 0.5800 0.5700 0.5800 74,096 +0.01(+1.75%)
Jun 17, 2024 0.5800 0.6000 0.5700 0.5700 21,172 -0.03(-5.00%)
Jun 14, 2024 0.5700 0.6000 0.5700 0.6000 34,627 +0.02(+3.45%)
Jun 13, 2024 0.5900 0.6000 0.5800 0.5800 8,660 -0.01(-1.69%)
Jun 12, 2024 0.5800 0.6000 0.5700 0.5900 30,103 +0.00(+0.00%)
Jun 11, 2024 0.5800 0.6000 0.5500 0.5900 114,950 +0.02(+3.51%)
Jun 10, 2024 0.6100 0.6100 0.5600 0.5700 231,334 -0.04(-6.56%)
Jun 07, 2024 0.6100 0.6400 0.6100 0.6100 65,553 -0.04(-6.15%)
Jun 06, 2024 0.6300 0.6500 0.6300 0.6500 24,625 +0.02(+3.17%)
Jun 05, 2024 0.6300 0.6400 0.6300 0.6300 5,051 +0.03(+5.00%)
Jun 04, 2024 0.6000 0.6000 0.6000 0.6000 4,401 -0.01(-1.64%)
Jun 03, 2024 0.6200 0.6200 0.6100 0.6100 4,000 +0.01(+1.67%)
May 31, 2024 0.6000 0.6000 0.6000 0.6000 118,500 +0.00(+0.00%)
May 30, 2024 0.6100 0.6200 0.6000 0.6000 41,150 -0.01(-1.64%)
May 29, 2024 0.6200 0.6400 0.6000 0.6100 35,408 -0.01(-1.61%)
May 28, 2024 0.6400 0.6400 0.6200 0.6200 54,900 -0.01(-1.59%)
May 27, 2024 0.6000 0.6300 0.6000 0.6300 10,178 +0.03(+5.00%)
May 24, 2024 0.6200 0.6200 0.5700 0.6000 83,622 -0.03(-4.76%)
May 23, 2024 0.6500 0.6600 0.6200 0.6300 101,584 -0.02(-3.08%)
May 22, 2024 0.6900 0.6900 0.6500 0.6500 45,620 -0.04(-5.80%)
May 21, 2024 0.6700 0.7000 0.6600 0.6900 42,953 -0.02(-2.82%)
May 17, 2024 0.7100 0 +0.00(+0.00%)
May 16, 2024 0.7100 0.7300 0.7100 0.7100 29,343 -0.04(-5.33%)
May 15, 2024 0.7000 0.7500 0.7000 0.7500 21,055 +0.00(+0.00%)
May 13, 2024 0.7500 0 +0.00(+0.00%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 15,407 -0.01(-1.32%)
May 09, 2024 0.7700 0.7700 0.7300 0.7600 383,963 -0.04(-5.00%)
May 08, 2024 0.7700 0.8000 0.7700 0.8000 45,255 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.7700 0.8000 112,064 +0.01(+1.27%)
May 06, 2024 0.7200 0.8100 0.7200 0.7900 142,532 +0.08(+11.27%)
May 03, 2024 0.7000 0.7100 0.7000 0.7100 9,500 +0.00(+0.00%)
May 02, 2024 0.7100 0.7100 0.7100 0.7100 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.