Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3800 0.3850 0.3750 0.3750 24,117 -0.01(-1.32%)
Sep 16, 2024 0.3900 0.3900 0.3800 0.3800 153,848 -0.01(-2.56%)
Sep 13, 2024 0.3350 0.3900 0.3350 0.3900 420,975 +0.06(+18.18%)
Sep 12, 2024 0.3200 0.3350 0.3200 0.3300 372,640 +0.01(+3.13%)
Sep 11, 2024 0.3100 0.3200 0.3100 0.3200 251,150 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3200 0.3200 8,010 +0.01(+2.40%)
Sep 09, 2024 0.3100 0.3200 0.3100 0.3125 7,009 +0.02(+5.93%)
Sep 06, 2024 0.2750 0.3300 0.2750 0.2950 273,558 +0.01(+3.51%)
Sep 05, 2024 0.2650 0.2850 0.2650 0.2850 24,111 +0.00(+1.79%)
Sep 04, 2024 0.2700 0.2800 0.2700 0.2800 70,210 +0.02(+7.69%)
Sep 03, 2024 0.2700 0.2700 0.2600 0.2600 11,700 -0.02(-5.45%)
Aug 30, 2024 0.2750 0 +0.01(+1.85%)
Aug 29, 2024 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Aug 28, 2024 0.2650 0.2700 0.2650 0.2700 6,000 -0.01(-1.82%)
Aug 27, 2024 0.2800 0.2800 0.2750 0.2750 253,500 +0.00(+0.00%)
Aug 26, 2024 0.2850 0.2850 0.2750 0.2750 69,502 -0.01(-1.79%)
Aug 23, 2024 0.2700 0.2850 0.2700 0.2800 294,380 +0.01(+3.70%)
Aug 22, 2024 0.2500 0.2700 0.2500 0.2700 41,540 +0.01(+3.85%)
Aug 20, 2024 0.2600 0 -0.01(-1.89%)
Aug 19, 2024 0.2550 0.2700 0.2550 0.2650 136,400 +0.02(+6.00%)
Aug 16, 2024 0.2450 0.2500 0.2450 0.2500 13,510 +0.01(+2.04%)
Aug 15, 2024 0.2450 0.2450 0.2450 0.2450 3,500 -0.01(-3.92%)
Aug 14, 2024 0.2400 0.2550 0.2400 0.2550 108,700 +0.01(+2.00%)
Aug 13, 2024 0.2700 0.2800 0.2500 0.2500 273,340 -0.02(-5.66%)
Aug 12, 2024 0.2500 0.2650 0.2500 0.2650 180,500 +0.02(+8.16%)
Aug 09, 2024 0.2250 0.2450 0.2250 0.2450 10,500 +0.01(+2.08%)
Aug 08, 2024 0.2500 0.2500 0.2400 0.2400 241,500 -0.01(-4.00%)
Aug 07, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+2.04%)
Aug 06, 2024 0.2550 0.2550 0.2450 0.2450 18,704 +0.00(+0.00%)
Aug 02, 2024 0.2450 0 +0.01(+6.52%)
Aug 01, 2024 0.2400 0.2400 0.2300 0.2300 45,551 -0.01(-4.17%)
Jul 31, 2024 0.2400 0.2500 0.2350 0.2400 31,500 -0.01(-4.00%)
Jul 30, 2024 0.2500 0.2500 0.2400 0.2500 37,300 +0.00(+0.00%)
Jul 29, 2024 0.2500 0.2500 0.2400 0.2500 51,250 +0.00(+0.00%)
Jul 25, 2024 0.2500 0 -0.02(-7.41%)
Jul 24, 2024 0.2550 0.2700 0.2550 0.2700 14,000 -0.01(-1.82%)
Jul 22, 2024 0.2750 0 +0.01(+1.85%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Jul 18, 2024 0.2600 0.2700 0.2600 0.2700 94,080 +0.02(+5.88%)
Jul 17, 2024 0.2600 0.2600 0.2550 0.2550 3,550 +0.00(+0.00%)
Jul 16, 2024 0.2600 0.2600 0.2500 0.2550 10,000 -0.01(-1.92%)
Jul 15, 2024 0.2500 0.2600 0.2450 0.2600 3,500 +0.02(+6.12%)
Jul 12, 2024 0.2400 0.2450 0.2400 0.2450 18,510 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2550 0.2400 0.2450 106,089 -0.02(-5.77%)
Jul 10, 2024 0.2500 0.2600 0.2500 0.2600 3,629 +0.01(+1.96%)
Jul 09, 2024 0.2600 0.2600 0.2500 0.2550 30,600 -0.01(-1.92%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2600 13,250 -0.02(-5.45%)
Jul 04, 2024 0.2750 0 +0.02(+5.77%)
Jul 03, 2024 0.2500 0.3000 0.2500 0.2600 114,802 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.