Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2750 0.2800 0.2750 0.2800 47,200 +0.01(+3.70%)
Jun 29, 2010 0.2800 0.2900 0.2700 0.2700 158,101 -0.01(-5.26%)
Jun 25, 2010 0.2900 0.2900 0.2850 0.2850 89,500 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.2850 0.2850 273,100 -0.02(-5.00%)
Jun 23, 2010 0.3000 0.3000 0.2950 0.3000 104,500 +0.00(+0.00%)
Jun 22, 2010 0.3100 0.3100 0.2950 0.3000 137,500 -0.01(-3.23%)
Jun 21, 2010 0.3200 0.3200 0.3100 0.3100 268,800 -0.01(-1.59%)
Jun 18, 2010 0.3150 0.3200 0.3150 0.3150 105,000 -0.01(-1.56%)
Jun 17, 2010 0.3200 0.3200 0.3100 0.3200 163,780 +0.00(+0.00%)
Jun 16, 2010 0.3150 0.3200 0.3050 0.3200 115,550 +0.00(+0.00%)
Jun 15, 2010 0.3200 0.3200 0.3150 0.3200 153,300 +0.01(+1.59%)
Jun 14, 2010 0.3350 0.3350 0.3150 0.3150 156,700 -0.01(-1.56%)
Jun 11, 2010 0.3250 0.3400 0.3200 0.3200 112,700 -0.01(-1.54%)
Jun 10, 2010 0.3350 0.3450 0.3200 0.3250 68,635 -0.01(-2.99%)
Jun 09, 2010 0.3500 0.3500 0.3350 0.3350 72,513 -0.01(-4.29%)
Jun 08, 2010 0.3500 0.3550 0.3500 0.3500 41,693 +0.00(+0.00%)
Jun 07, 2010 0.3600 0.3600 0.3450 0.3500 144,076 -0.01(-1.41%)
Jun 04, 2010 0.3700 0.3700 0.3450 0.3550 79,388 -0.01(-2.74%)
Jun 03, 2010 0.3500 0.3700 0.3500 0.3650 386,150 +0.01(+1.39%)
Jun 02, 2010 0.3600 0.3700 0.3600 0.3600 93,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.