Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.07(+8.24%)
Jun 27, 2008 0.9300 0.9300 0.8500 0.8500 30,949 -0.08(-8.60%)
Jun 26, 2008 0.9300 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Jun 25, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2008 0.9500 0.9500 0.9300 0.9300 2,000 -0.02(-2.11%)
Jun 23, 2008 0.9500 0.9500 0.9500 0.9500 20,000 -0.13(-12.04%)
Jun 20, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2008 1.000 1.080 0.9800 1.080 36,800 +0.12(+12.50%)
Jun 18, 2008 1.140 1.140 0.9100 0.9600 156,656 -0.18(-15.79%)
Jun 17, 2008 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Jun 16, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2008 1.200 1.200 1.200 1.200 4,500 +0.07(+6.19%)
Jun 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 11, 2008 1.130 1.130 1.130 1.130 48,500 +0.00(+0.00%)
Jun 10, 2008 1.150 1.150 1.130 1.130 8,556 -0.02(-1.74%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2008 1.130 1.150 1.130 1.150 2,200 +0.00(+0.00%)
Jun 04, 2008 1.200 1.200 1.150 1.150 700 +0.00(+0.00%)
Jun 03, 2008 1.170 1.170 1.150 1.150 18,000 -0.02(-1.71%)
Jun 02, 2008 1.170 1.170 1.170 1.170 20,600 -0.03(-2.50%)
May 30, 2008 1.150 1.280 1.150 1.200 7,000 +0.05(+4.35%)
May 29, 2008 1.150 1.150 1.150 1.150 10,200 +0.00(+0.00%)
May 28, 2008 1.150 1.150 1.100 1.150 20,228 -0.01(-0.86%)
May 27, 2008 1.160 1.160 1.160 1.160 15,000 -0.13(-10.08%)
May 26, 2008 1.290 1.290 1.290 1.290 1,000 +0.14(+12.17%)
May 23, 2008 1.150 1.300 1.150 1.150 13,712 +0.00(+0.00%)
May 22, 2008 1.170 1.170 1.150 1.150 10,000 -0.01(-0.86%)
May 21, 2008 1.160 1.160 1.160 1.160 4,000 +0.00(+0.00%)
May 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 19, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 16, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 15, 2008 1.170 1.170 1.160 1.160 21,864 +0.00(+0.00%)
May 14, 2008 1.160 1.160 1.160 1.160 21,700 +0.00(+0.00%)
May 13, 2008 1.200 1.330 1.150 1.160 21,475 -0.04(-3.33%)
May 12, 2008 1.210 1.210 1.200 1.200 10,547 -0.01(-0.83%)
May 09, 2008 1.350 1.350 1.210 1.210 5,440 -0.14(-10.37%)
May 08, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2008 1.100 1.350 1.100 1.350 5,500 +0.25(+22.73%)
May 06, 2008 1.100 1.100 1.100 1.100 600 -0.25(-18.52%)
May 05, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 02, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 01, 2008 1.350 1.350 1.350 1.350 1,000 +0.20(+17.39%)
Apr 30, 2008 1.150 1.150 1.150 1.150 3,300 -0.15(-11.54%)
Apr 29, 2008 1.130 1.300 1.130 1.300 18,200 +0.15(+13.04%)
Apr 28, 2008 1.200 1.200 1.150 1.150 186,375 +0.00(+0.00%)
Apr 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2008 1.150 1.150 1.150 1.150 11,100 +0.00(+0.00%)
Apr 23, 2008 1.150 1.150 1.150 1.150 2,400 -0.02(-1.71%)
Apr 22, 2008 1.200 1.220 1.150 1.170 9,900 -0.08(-6.40%)
Apr 21, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 18, 2008 1.250 1.250 1.250 1.250 1,100 -0.04(-3.10%)
Apr 17, 2008 1.290 1.290 1.290 1.290 3,000 -0.06(-4.44%)
Apr 16, 2008 1.210 1.350 1.210 1.350 7,200 +0.01(+0.75%)
Apr 15, 2008 1.330 1.340 1.330 1.340 6,000 -0.01(-0.74%)
Apr 14, 2008 1.220 1.350 1.210 1.350 6,700 +0.15(+12.50%)
Apr 11, 2008 1.340 1.340 1.200 1.200 12,700 -0.01(-0.83%)
Apr 10, 2008 1.210 1.210 1.210 1.210 211 -0.08(-6.20%)
Apr 09, 2008 1.220 1.290 1.200 1.290 30,000 +0.09(+7.50%)
Apr 08, 2008 1.180 1.200 1.120 1.200 16,500 +0.02(+1.69%)
Apr 07, 2008 1.150 1.200 1.150 1.180 6,200 +0.08(+7.27%)
Apr 04, 2008 1.180 1.180 1.100 1.100 16,000 -0.01(-0.90%)
Apr 03, 2008 1.110 1.110 1.110 1.110 4,500 -0.01(-0.89%)
Apr 02, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.