Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.220 2.250 2.200 2.200 1,162,927 -0.03(-1.35%)
May 28, 2015 2.180 2.240 2.170 2.230 572,974 +0.02(+0.90%)
May 27, 2015 2.230 2.250 2.200 2.210 716,375 -0.03(-1.34%)
May 26, 2015 2.300 2.300 2.220 2.240 1,914,710 -0.06(-2.61%)
May 25, 2015 2.290 2.325 2.270 2.300 796,577 +0.02(+0.88%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.900 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
May 01, 2015 1.840 1.890 1.820 1.890 635,983 +0.06(+3.28%)
Apr 30, 2015 1.850 1.850 1.820 1.830 506,741 +0.00(+0.00%)
Apr 29, 2015 1.830 1.840 1.810 1.830 524,828 +0.00(+0.00%)
Apr 28, 2015 1.860 1.870 1.810 1.830 1,184,781 -0.03(-1.61%)
Apr 27, 2015 1.910 1.920 1.850 1.860 1,009,239 -0.05(-2.62%)
Apr 24, 2015 1.910 1.940 1.870 1.910 1,351,221 +0.03(+1.60%)
Apr 23, 2015 1.890 1.910 1.860 1.880 1,265,202 +0.02(+1.08%)
Apr 22, 2015 1.870 1.880 1.850 1.860 926,712 -0.01(-0.53%)
Apr 21, 2015 1.900 1.910 1.850 1.870 1,149,934 -0.03(-1.58%)
Apr 20, 2015 1.900 1.940 1.890 1.900 417,131 -0.01(-0.52%)
Apr 17, 2015 1.950 1.950 1.880 1.910 1,531,738 -0.04(-2.05%)
Apr 16, 2015 1.990 1.990 1.910 1.950 825,186 -0.03(-1.52%)
Apr 15, 2015 2.030 2.050 1.960 1.980 2,177,869 +0.00(+0.00%)
Apr 14, 2015 1.870 2.010 1.870 1.980 4,503,068 +0.14(+7.61%)
Apr 13, 2015 1.840 1.890 1.835 1.840 4,457,041 +0.02(+1.10%)
Apr 10, 2015 1.840 1.860 1.810 1.820 1,070,975 +0.00(+0.00%)
Apr 09, 2015 1.850 1.860 1.820 1.820 632,847 -0.02(-1.09%)
Apr 08, 2015 1.830 1.850 1.800 1.840 1,219,274 +0.02(+1.10%)
Apr 07, 2015 1.880 1.880 1.780 1.820 4,042,879 -0.07(-3.70%)
Apr 06, 2015 1.900 1.910 1.860 1.890 1,324,783 +0.01(+0.53%)
Apr 02, 2015 1.880 1.880 1.880 0 -0.02(-1.05%)
Apr 01, 2015 1.990 1.990 1.890 1.900 1,701,111 -0.07(-3.55%)
Mar 31, 2015 2.020 2.035 1.950 1.970 1,051,720 -0.05(-2.48%)
Mar 30, 2015 2.050 2.070 2.000 2.020 1,063,368 -0.03(-1.46%)
Mar 27, 2015 2.080 2.080 2.020 2.050 2,365,824 -0.01(-0.49%)
Mar 26, 2015 2.070 2.080 2.000 2.060 1,948,433 +0.01(+0.49%)
Mar 25, 2015 2.120 2.180 2.050 2.050 5,107,915 -0.01(-0.49%)
Mar 24, 2015 1.940 2.070 1.920 2.060 3,178,421 +0.12(+6.19%)
Mar 23, 2015 1.910 1.940 1.860 1.940 859,854 +0.06(+3.19%)
Mar 20, 2015 1.920 1.930 1.880 1.880 1,276,165 -0.02(-1.05%)
Mar 19, 2015 1.910 1.910 1.890 1.900 407,019 +0.00(+0.00%)
Mar 18, 2015 1.920 1.930 1.890 1.900 520,451 -0.01(-0.52%)
Mar 17, 2015 1.920 1.920 1.870 1.910 1,040,496 +0.01(+0.53%)
Mar 16, 2015 1.910 1.930 1.900 1.900 656,723 +0.00(+0.00%)
Mar 13, 2015 1.920 1.930 1.870 1.900 1,746,516 -0.05(-2.56%)
Mar 12, 2015 1.990 1.990 1.930 1.950 983,896 -0.01(-0.51%)
Mar 11, 2015 1.880 2.000 1.880 1.960 1,775,894 +0.06(+3.16%)
Mar 10, 2015 1.900 1.940 1.860 1.900 3,577,982 -0.07(-3.55%)
Mar 09, 2015 2.020 2.030 1.940 1.970 2,839,219 -0.04(-1.99%)
Mar 06, 2015 2.070 2.080 2.010 2.010 1,831,748 -0.07(-3.37%)
Mar 05, 2015 2.090 2.100 2.070 2.080 2,213,328 +0.00(+0.00%)
Mar 04, 2015 2.100 2.040 2.080 1,411,584 -0.02(-0.95%)
Mar 03, 2015 2.100 2.100 2,431,528 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.