Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.150 1.160 1.140 1.150 46,650 +0.00(+0.00%)
Nov 29, 2012 1.170 1.170 1.140 1.150 174,462 -0.02(-1.71%)
Nov 28, 2012 1.170 1.170 1.150 1.170 196,090 +0.00(+0.00%)
Nov 27, 2012 1.170 1.170 1.160 1.170 46,696 -0.01(-0.85%)
Nov 26, 2012 1.190 1.200 1.160 1.180 194,560 -0.01(-0.84%)
Nov 24, 2012 1.200 1.210 1.190 1.190 119,233 +0.00(+0.00%)
Nov 23, 2012 1.200 1.210 1.190 1.190 119,233 -0.01(-0.83%)
Nov 22, 2012 1.180 1.200 1.180 1.200 214,860 +0.04(+3.45%)
Nov 21, 2012 1.180 1.180 1.160 1.160 51,632 -0.02(-1.69%)
Nov 20, 2012 1.180 1.190 1.170 1.180 93,720 +0.00(+0.00%)
Nov 19, 2012 1.130 1.190 1.130 1.180 258,943 +0.07(+6.31%)
Nov 16, 2012 1.130 1.130 1.110 1.110 295,374 +0.00(+0.00%)
Nov 15, 2012 1.180 1.180 1.060 1.110 773,840 -0.07(-5.93%)
Nov 14, 2012 1.180 1.200 1.170 1.180 888,735 -0.11(-8.53%)
Nov 13, 2012 1.300 1.310 1.260 1.290 75,071 -0.02(-1.53%)
Nov 12, 2012 1.330 1.330 1.270 1.310 97,862 +0.01(+0.77%)
Nov 09, 2012 1.260 1.350 1.230 1.300 216,201 +0.06(+4.84%)
Nov 08, 2012 1.310 1.310 1.120 1.240 2,059,037 -0.07(-5.34%)
Nov 07, 2012 1.390 1.390 1.290 1.310 607,475 -0.06(-4.38%)
Nov 06, 2012 1.380 1.400 1.370 1.370 340,305 +0.02(+1.48%)
Nov 05, 2012 1.360 1.400 1.340 1.350 514,547 +0.01(+0.75%)
Nov 02, 2012 1.330 1.350 1.310 1.340 582,238 +0.04(+3.08%)
Nov 01, 2012 1.300 1.370 1.300 1.300 420,030 -0.01(-0.76%)
Oct 31, 2012 1.300 1.340 1.290 1.310 363,872 +0.04(+3.15%)
Oct 30, 2012 1.260 1.290 1.260 1.270 365,450 +0.01(+0.79%)
Oct 29, 2012 1.220 1.260 1.200 1.260 74,636 +0.04(+3.28%)
Oct 26, 2012 1.220 1.250 1.150 1.220 138,300 +0.00(+0.00%)
Oct 25, 2012 1.260 1.290 1.220 1.220 482,930 -0.05(-3.94%)
Oct 24, 2012 1.260 1.280 1.200 1.270 152,129 +0.01(+0.79%)
Oct 23, 2012 1.260 1.260 1.120 1.260 277,988 -0.04(-3.08%)
Oct 19, 2012 1.270 1.300 1.250 1.300 235,385 +0.01(+0.78%)
Oct 18, 2012 1.250 1.330 1.240 1.290 950,900 +0.02(+1.57%)
Oct 17, 2012 1.100 1.390 1.100 1.270 1,677,154 +0.18(+16.51%)
Oct 16, 2012 1.070 1.090 1.060 1.090 45,215 +0.05(+4.81%)
Oct 15, 2012 1.080 1.080 1.030 1.040 185,440 -0.03(-2.80%)
Oct 12, 2012 1.060 1.080 1.050 1.070 28,444 +0.01(+0.94%)
Oct 11, 2012 1.060 1.080 1.060 1.060 20,729 -0.01(-0.93%)
Oct 10, 2012 1.080 1.090 1.050 1.070 115,050 -0.01(-0.93%)
Oct 09, 2012 1.110 1.110 1.080 1.080 71,528 -0.03(-2.70%)
Oct 05, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 04, 2012 1.100 1.110 1.050 1.110 110,019 +0.02(+1.83%)
Oct 03, 2012 1.100 1.100 1.070 1.090 135,816 -0.02(-1.80%)
Oct 02, 2012 1.090 1.110 1.080 1.110 61,544 +0.02(+1.83%)
Oct 01, 2012 1.110 1.120 1.090 1.090 121,043 -0.02(-1.80%)
Sep 28, 2012 1.080 1.110 1.060 1.110 197,261 +0.03(+2.78%)
Sep 27, 2012 1.060 1.090 1.060 1.080 165,200 +0.01(+0.93%)
Sep 26, 2012 1.090 1.090 1.040 1.070 459,870 -0.03(-2.73%)
Sep 25, 2012 1.070 1.100 1.070 1.100 751,722 +0.02(+1.85%)
Sep 24, 2012 1.120 1.120 1.070 1.080 411,990 -0.04(-3.57%)
Sep 21, 2012 1.090 1.130 1.070 1.120 753,952 +0.03(+2.75%)
Sep 20, 2012 1.080 1.090 1.060 1.090 95,247 +0.01(+0.93%)
Sep 19, 2012 1.080 1.090 1.070 1.080 62,500 -0.01(-0.92%)
Sep 18, 2012 1.080 1.090 1.060 1.090 1,058,500 +0.02(+1.87%)
Sep 17, 2012 1.090 1.100 1.060 1.070 99,580 -0.01(-0.93%)
Sep 14, 2012 1.080 1.110 1.050 1.080 601,567 -0.01(-0.92%)
Sep 13, 2012 1.070 1.090 1.050 1.090 97,335 +0.01(+0.93%)
Sep 12, 2012 1.080 1.080 1.050 1.080 45,600 +0.00(+0.00%)
Sep 11, 2012 1.010 1.080 1.010 1.080 1,289,820 +0.04(+3.85%)
Sep 10, 2012 1.030 1.050 1.030 1.040 87,950 +0.01(+0.97%)
Sep 07, 2012 1.030 1.050 1.020 1.030 182,659 -0.02(-1.90%)
Sep 06, 2012 1.030 1.060 1.030 1.050 159,758 +0.03(+2.94%)
Sep 05, 2012 1.060 1.060 1.020 1.020 56,650 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.