Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.920	1.920	1.920	0	-0.01(-0.52%)
Dec 30, 2013	1.910	1.930	1.890	1.930	347,431	+0.01(+0.52%)
Dec 27, 2013	1.890	1.930	1.890	1.920	365,712	+0.04(+2.13%)
Dec 24, 2013		1.880	1.880	1.880	0	-0.03(-1.57%)
Dec 23, 2013	1.980	1.980	1.870	1.910	800,886	-0.04(-2.05%)
Dec 20, 2013	1.950	1.970	1.910	1.950	1,209,591	+0.04(+2.09%)
Dec 19, 2013	1.870	1.930	1.860	1.910	1,643,739	+0.06(+3.24%)
Dec 18, 2013	1.820	1.860	1.810	1.850	2,156,347	+0.04(+2.21%)
Dec 17, 2013	1.790	1.810	1.780	1.810	1,654,255	+0.03(+1.69%)
Dec 16, 2013	1.760	1.790	1.760	1.780	716,340	+0.02(+1.14%)
Dec 13, 2013	1.740	1.760	1.740	1.760	291,279	+0.01(+0.57%)
Dec 12, 2013	1.730	1.750	1.700	1.750	330,852	+0.04(+2.34%)
Dec 11, 2013	1.770	1.770	1.690	1.710	567,044	-0.06(-3.39%)
Dec 10, 2013	1.760	1.770	1.750	1.770	0	+0.01(+0.57%)
Dec 09, 2013	1.770	1.775	1.750	1.760	699,879	+0.00(+0.00%)
Dec 06, 2013	1.750	1.770	1.740	1.760	459,735	+0.03(+1.73%)
Dec 05, 2013	1.760	1.770	1.730	1.730	1,965,073	-0.03(-1.70%)
Dec 04, 2013	1.750	1.760	1.730	1.760	1,043,136	+0.01(+0.57%)
Dec 03, 2013	1.730	1.760	1.700	1.750	1,767,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.