Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Mar 26, 2009	0.1600	0.1700	0.1550	0.1700	43,845	+0.01(+6.25%)
Mar 25, 2009	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Mar 24, 2009	0.1450	0.1650	0.1450	0.1650	18,000	+0.02(+10.00%)
Mar 20, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2009	0.1500	0.1800	0.1500	0.1500	50,300	-0.02(-11.76%)
Mar 18, 2009	0.1800	0.1800	0.1700	0.1700	87,774	+0.00(+0.00%)
Mar 16, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 13, 2009	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Mar 12, 2009	0.1700	0.1700	0.1700	0.1700	59,000	+0.00(+0.00%)
Mar 11, 2009	0.1700	0.1700	0.1700	0.1700	389,000	+0.01(+6.25%)
Mar 10, 2009	0.1600	0.1600	0.1600	0.1600	11,437	+0.00(+0.00%)
Mar 09, 2009	0.1700	0.1700	0.1600	0.1600	1,064	-0.01(-5.88%)
Mar 06, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Mar 05, 2009	0.1800	0.1800	0.1700	0.1700	122,000	+0.01(+3.03%)
Mar 04, 2009	0.1850	0.1900	0.1650	0.1650	42,457	+0.03(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.