Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.080	1.110	1.060	1.110	197,261	+0.03(+2.78%)
Sep 27, 2012	1.060	1.090	1.060	1.080	165,200	+0.01(+0.93%)
Sep 26, 2012	1.090	1.090	1.040	1.070	459,870	-0.03(-2.73%)
Sep 25, 2012	1.070	1.100	1.070	1.100	751,722	+0.02(+1.85%)
Sep 24, 2012	1.120	1.120	1.070	1.080	411,990	-0.04(-3.57%)
Sep 21, 2012	1.090	1.130	1.070	1.120	753,952	+0.03(+2.75%)
Sep 20, 2012	1.080	1.090	1.060	1.090	95,247	+0.01(+0.93%)
Sep 19, 2012	1.080	1.090	1.070	1.080	62,500	-0.01(-0.92%)
Sep 18, 2012	1.080	1.090	1.060	1.090	1,058,500	+0.02(+1.87%)
Sep 17, 2012	1.090	1.100	1.060	1.070	99,580	-0.01(-0.93%)
Sep 14, 2012	1.080	1.110	1.050	1.080	601,567	-0.01(-0.92%)
Sep 13, 2012	1.070	1.090	1.050	1.090	97,335	+0.01(+0.93%)
Sep 12, 2012	1.080	1.080	1.050	1.080	45,600	+0.00(+0.00%)
Sep 11, 2012	1.010	1.080	1.010	1.080	1,289,820	+0.04(+3.85%)
Sep 10, 2012	1.030	1.050	1.030	1.040	87,950	+0.01(+0.97%)
Sep 07, 2012	1.030	1.050	1.020	1.030	182,659	-0.02(-1.90%)
Sep 06, 2012	1.030	1.060	1.030	1.050	159,758	+0.03(+2.94%)
Sep 05, 2012	1.060	1.060	1.020	1.020	56,650	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.