Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5600	0.5600	0.5500	0.5500	151,000	+0.00(+0.00%)
Apr 25, 2024	0.5500	0.5600	0.5400	0.5500	91,922	-0.01(-1.79%)
Apr 24, 2024	0.5500	0.5700	0.5400	0.5600	526,677	+0.01(+1.82%)
Apr 23, 2024	0.5500	0.5700	0.5300	0.5500	618,679	+0.00(+0.00%)
Apr 22, 2024	0.5600	0.5700	0.5500	0.5500	138,717	-0.01(-1.79%)
Apr 19, 2024	0.5700	0.5700	0.5500	0.5600	228,054	+0.00(+0.00%)
Apr 18, 2024	0.5800	0.5800	0.5500	0.5600	325,762	+0.00(+0.00%)
Apr 17, 2024	0.5700	0.5700	0.5600	0.5600	195,088	-0.02(-3.45%)
Apr 16, 2024	0.5700	0.5800	0.5600	0.5800	144,115	+0.01(+1.75%)
Apr 15, 2024	0.5900	0.5900	0.5700	0.5700	203,441	-0.01(-1.72%)
Apr 12, 2024	0.5900	0.5900	0.5700	0.5800	263,945	+0.01(+1.75%)
Apr 11, 2024	0.6000	0.6000	0.5700	0.5700	232,455	-0.02(-3.39%)
Apr 10, 2024	0.5900	0.6000	0.5800	0.5900	95,763	-0.01(-1.67%)
Apr 09, 2024	0.5900	0.6100	0.5900	0.6000	345,776	+0.00(+0.00%)
Apr 08, 2024	0.6000	0.6000	0.5900	0.6000	102,721	+0.00(+0.00%)
Apr 05, 2024	0.6100	0.6100	0.5800	0.6000	513,582	+0.00(+0.00%)
Apr 04, 2024	0.6100	0.6200	0.6000	0.6000	88,065	+0.01(+1.69%)
Apr 03, 2024	0.6200	0.6300	0.5800	0.5900	566,054	-0.03(-4.84%)
Apr 02, 2024	0.6400	0.6400	0.6200	0.6200	60,315	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.