Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.290 1.300 1.280 1.290 329,399 -0.01(-0.77%)
May 30, 2013 1.290 1.310 1.270 1.300 348,031 +0.03(+2.36%)
May 29, 2013 1.330 1.330 1.250 1.270 973,219 -0.09(-6.62%)
May 28, 2013 1.340 1.370 1.340 1.360 167,550 +0.01(+0.74%)
May 27, 2013 1.320 1.350 1.320 1.350 59,322 +0.00(+0.00%)
May 24, 2013 1.320 1.350 1.320 1.350 112,763 +0.02(+1.50%)
May 23, 2013 1.330 1.355 1.310 1.330 242,715 -0.01(-0.75%)
May 22, 2013 1.350 1.370 1.340 1.340 187,875 -0.03(-2.19%)
May 21, 2013 1.350 1.380 1.340 1.370 136,307 +0.01(+0.74%)
May 17, 2013 1.360 1.360 1.360 0 +0.01(+0.74%)
May 16, 2013 1.320 1.350 1.310 1.350 506,150 +0.03(+1.89%)
May 15, 2013 1.310 1.330 1.290 1.325 850,260 -0.03(-1.85%)
May 13, 2013 1.340 1.350 1.310 1.350 199,243 +0.01(+0.75%)
May 10, 2013 1.340 1.350 1.330 1.340 135,000 +0.00(+0.00%)
May 09, 2013 1.370 1.380 1.310 1.340 343,410 -0.02(-1.47%)
May 08, 2013 1.350 1.380 1.340 1.360 1,477,381 +0.08(+6.25%)
May 07, 2013 1.300 1.300 1.270 1.280 112,809 -0.02(-1.54%)
May 06, 2013 1.300 1.310 1.300 1.300 61,467 -0.01(-0.76%)
May 03, 2013 1.330 1.330 1.290 1.310 142,825 -0.01(-0.76%)
May 02, 2013 1.300 1.320 1.270 1.320 179,984 +0.01(+0.76%)
May 01, 2013 1.300 1.310 1.300 1.310 178,514 +0.02(+1.55%)
Apr 30, 2013 1.310 1.310 1.280 1.290 103,120 -0.01(-0.77%)
Apr 29, 2013 1.350 1.350 1.300 1.300 92,221 -0.02(-1.52%)
Apr 26, 2013 1.290 1.330 1.250 1.320 1,810,562 +0.07(+5.60%)
Apr 25, 2013 1.290 1.320 1.250 1.250 349,430 -0.03(-2.34%)
Apr 24, 2013 1.310 1.320 1.280 1.280 185,764 -0.02(-1.54%)
Apr 23, 2013 1.270 1.320 1.260 1.300 224,619 +0.04(+3.17%)
Apr 22, 2013 1.250 1.260 1.250 1.260 40,434 +0.00(+0.00%)
Apr 19, 2013 1.290 1.290 1.240 1.260 83,500 -0.02(-1.56%)
Apr 18, 2013 1.240 1.280 1.240 1.280 93,460 +0.03(+2.40%)
Apr 17, 2013 1.260 1.260 1.240 1.250 272,084 -0.05(-3.85%)
Apr 16, 2013 1.280 1.310 1.280 1.300 2,377,423 +0.04(+3.17%)
Apr 15, 2013 1.290 1.320 1.210 1.260 448,336 -0.08(-5.97%)
Apr 12, 2013 1.340 1.340 1.310 1.340 170,820 +0.00(+0.00%)
Apr 11, 2013 1.320 1.340 1.290 1.340 312,940 +0.02(+1.52%)
Apr 10, 2013 1.340 1.340 1.320 1.320 213,205 -0.02(-1.49%)
Apr 09, 2013 1.300 1.340 1.300 1.340 204,406 +0.06(+4.69%)
Apr 08, 2013 1.300 1.310 1.280 1.280 1,001,353 -0.01(-0.78%)
Apr 05, 2013 1.290 1.310 1.280 1.290 374,914 +0.00(+0.00%)
Apr 04, 2013 1.370 1.370 1.290 1.290 460,912 -0.07(-5.15%)
Apr 03, 2013 1.420 1.420 1.340 1.360 871,084 -0.06(-4.23%)
Apr 02, 2013 1.420 1.430 1.400 1.420 570,155 +0.01(+0.71%)
Apr 01, 2013 1.430 1.440 1.400 1.410 218,503 -0.02(-1.40%)
Mar 28, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 27, 2013 1.440 1.445 1.400 1.430 410,754 +0.01(+0.70%)
Mar 26, 2013 1.440 1.460 1.410 1.420 569,762 -0.01(-0.70%)
Mar 25, 2013 1.430 1.460 1.420 1.430 1,488,039 +0.01(+0.70%)
Mar 22, 2013 1.420 1.435 1.410 1.420 866,890 +0.01(+0.71%)
Mar 21, 2013 1.440 1.440 1.410 1.410 402,773 -0.02(-1.40%)
Mar 20, 2013 1.420 1.440 1.420 1.430 393,230 +0.01(+0.70%)
Mar 19, 2013 1.420 1.480 1.390 1.420 1,085,285 +0.00(+0.00%)
Mar 18, 2013 1.430 1.450 1.400 1.420 807,315 -0.05(-3.40%)
Mar 15, 2013 1.420 1.490 1.420 1.470 628,581 +0.07(+5.00%)
Mar 14, 2013 1.410 1.430 1.400 1.400 1,274,704 -0.03(-2.10%)
Mar 13, 2013 1.420 1.450 1.400 1.430 557,312 +0.02(+1.42%)
Mar 12, 2013 1.410 1.410 1.370 1.410 249,799 +0.01(+0.71%)
Mar 11, 2013 1.410 1.430 1.370 1.400 800,122 +0.00(+0.00%)
Mar 08, 2013 1.350 1.440 1.350 1.400 1,334,968 +0.05(+3.70%)
Mar 07, 2013 1.340 1.360 1.340 1.350 943,188 +0.00(+0.00%)
Mar 06, 2013 1.350 1.360 1.340 1.350 831,366 +0.01(+0.75%)
Mar 05, 2013 1.320 1.360 1.320 1.340 1,319,094 +0.04(+3.08%)
Mar 04, 2013 1.320 1.330 1.300 1.300 182,264 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.