Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6300	0	-0.01(-1.56%)
Mar 27, 2024	0.6500	0.6500	0.6200	0.6400	403,817	+0.02(+3.23%)
Mar 26, 2024	0.6300	0.6500	0.6200	0.6200	287,521	-0.02(-3.13%)
Mar 25, 2024	0.6500	0.6500	0.6400	0.6400	143,925	+0.00(+0.00%)
Mar 22, 2024	0.6700	0.6700	0.6300	0.6400	591,375	-0.02(-3.03%)
Mar 21, 2024	0.6200	0.6700	0.6200	0.6600	454,131	+0.04(+6.45%)
Mar 20, 2024	0.6100	0.6200	0.6000	0.6200	270,197	+0.03(+5.08%)
Mar 19, 2024	0.5700	0.6100	0.5600	0.5900	621,482	+0.04(+7.27%)
Mar 18, 2024	0.5600	0.5700	0.5500	0.5500	323,872	-0.01(-1.79%)
Mar 15, 2024	0.5800	0.5800	0.5500	0.5600	3,627,463	-0.02(-3.45%)
Mar 14, 2024	0.5600	0.5800	0.5600	0.5800	158,096	+0.02(+3.57%)
Mar 13, 2024	0.5800	0.5800	0.5600	0.5600	299,721	-0.01(-1.75%)
Mar 12, 2024	0.5800	0.5900	0.5700	0.5700	219,551	-0.01(-1.72%)
Mar 11, 2024	0.6000	0.6000	0.5800	0.5800	111,372	-0.01(-1.69%)
Mar 08, 2024	0.6100	0.6100	0.5800	0.5900	574,996	-0.02(-3.28%)
Mar 07, 2024	0.6100	0.6200	0.6000	0.6100	168,312	+0.00(+0.00%)
Mar 06, 2024	0.6200	0.6300	0.6000	0.6100	390,037	-0.01(-1.61%)
Mar 05, 2024	0.6300	0.6300	0.6100	0.6200	120,267	+0.00(+0.00%)
Mar 04, 2024	0.6300	0.6500	0.6100	0.6200	285,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.