Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6200 0.6800 0.6100 0.6300 2,229,016 -0.01(-1.56%)
Mar 30, 2020 0.6100 0.6400 0.6000 0.6400 853,225 +0.03(+4.92%)
Mar 27, 2020 0.6400 0.6500 0.6000 0.6100 1,003,508 -0.05(-7.58%)
Mar 26, 2020 0.6800 0.7100 0.6400 0.6600 1,285,715 +0.01(+1.54%)
Mar 25, 2020 0.6300 0.6900 0.6000 0.6500 1,307,781 +0.04(+6.56%)
Mar 24, 2020 0.6300 0.6400 0.5900 0.6100 775,960 +0.01(+1.67%)
Mar 23, 2020 0.6400 0.6600 0.5800 0.6000 641,509 -0.09(-13.04%)
Mar 20, 2020 0.7200 0.7300 0.6500 0.6900 1,223,541 +0.04(+6.15%)
Mar 19, 2020 0.6800 0.6900 0.6100 0.6500 1,016,758 -0.02(-2.99%)
Mar 18, 2020 0.7300 0.7400 0.6100 0.6700 1,376,879 -0.07(-9.46%)
Mar 17, 2020 0.7200 0.7900 0.7000 0.7400 957,871 +0.03(+4.23%)
Mar 16, 2020 0.7400 0.7700 0.6800 0.7100 1,648,937 -0.07(-8.97%)
Mar 13, 2020 0.7400 0.7800 0.7000 0.7800 1,518,786 +0.05(+6.85%)
Mar 12, 2020 0.8000 0.8000 0.7100 0.7300 1,530,588 -0.15(-17.05%)
Mar 11, 2020 0.9500 0.9600 0.8700 0.8800 1,048,702 -0.11(-11.11%)
Mar 10, 2020 0.9400 0.9900 0.8700 0.9900 1,898,852 +0.08(+8.79%)
Mar 09, 2020 1.000 1.000 0.8800 0.9100 2,251,649 -0.10(-9.90%)
Mar 06, 2020 1.060 1.060 1.000 1.010 962,409 -0.04(-3.81%)
Mar 05, 2020 1.130 1.130 1.040 1.050 1,182,595 -0.09(-7.89%)
Mar 04, 2020 1.160 1.160 1.110 1.140 862,768 +0.02(+1.79%)
Mar 03, 2020 1.140 1.150 1.090 1.120 832,933 +0.03(+2.75%)
Mar 02, 2020 1.110 1.120 1.060 1.090 1,928,038 +0.02(+1.87%)
Feb 28, 2020 1.090 1.100 1.030 1.070 1,347,341 -0.07(-6.14%)
Feb 27, 2020 1.120 1.160 1.070 1.140 1,394,133 -0.02(-1.72%)
Feb 26, 2020 1.210 1.240 1.160 1.160 1,205,375 -0.05(-4.13%)
Feb 25, 2020 1.260 1.280 1.200 1.210 991,545 -0.08(-6.20%)
Feb 24, 2020 1.280 1.290 1.250 1.290 910,858 -0.03(-2.27%)
Feb 21, 2020 1.390 1.390 1.320 1.320 1,208,487 -0.06(-4.35%)
Feb 20, 2020 1.360 1.400 1.350 1.380 1,034,324 +0.03(+2.22%)
Feb 19, 2020 1.350 1.360 1.350 1.350 386,045 +0.01(+0.75%)
Feb 18, 2020 1.380 1.410 1.340 1.340 1,175,058 -0.02(-1.47%)
Feb 14, 2020 1.360 1.360 1.360 0 +0.01(+0.74%)
Feb 13, 2020 1.370 1.370 1.330 1.350 770,372 +0.00(+0.00%)
Feb 12, 2020 1.320 1.380 1.320 1.350 1,890,364 +0.07(+5.47%)
Feb 11, 2020 1.300 1.340 1.280 1.280 2,330,110 +0.01(+0.79%)
Feb 10, 2020 1.200 1.310 1.190 1.270 3,575,465 +0.13(+11.40%)
Feb 07, 2020 1.140 1.150 1.100 1.140 555,637 +0.02(+1.79%)
Feb 06, 2020 1.080 1.150 1.070 1.120 715,446 +0.05(+4.67%)
Feb 05, 2020 1.060 1.090 1.050 1.070 983,741 +0.01(+0.94%)
Feb 04, 2020 1.120 1.130 1.060 1.060 991,268 -0.03(-2.75%)
Feb 03, 2020 1.100 1.110 1.070 1.090 504,406 +0.02(+1.87%)
Jan 31, 2020 1.100 1.100 1.060 1.070 415,202 -0.02(-1.83%)
Jan 30, 2020 1.120 1.120 1.060 1.090 1,323,574 -0.03(-2.68%)
Jan 29, 2020 1.140 1.150 1.120 1.120 844,360 -0.02(-1.75%)
Jan 28, 2020 1.140 1.150 1.120 1.140 451,993 +0.01(+0.88%)
Jan 27, 2020 1.160 1.160 1.120 1.130 635,712 -0.03(-2.59%)
Jan 24, 2020 1.190 1.190 1.160 1.160 698,990 -0.02(-1.69%)
Jan 23, 2020 1.190 1.200 1.180 1.180 609,267 -0.01(-0.84%)
Jan 22, 2020 1.200 1.200 1.190 1.190 245,951 -0.01(-0.83%)
Jan 21, 2020 1.240 1.240 1.190 1.200 450,790 -0.03(-2.44%)
Jan 20, 2020 1.220 1.240 1.210 1.230 518,406 +0.01(+0.82%)
Jan 17, 2020 1.200 1.250 1.200 1.220 652,021 +0.02(+1.67%)
Jan 16, 2020 1.190 1.220 1.190 1.200 328,674 -0.01(-0.83%)
Jan 15, 2020 1.200 1.210 1.190 1.210 294,655 +0.02(+1.68%)
Jan 14, 2020 1.200 1.210 1.190 1.190 205,030 -0.01(-0.83%)
Jan 13, 2020 1.240 1.240 1.200 1.200 221,313 -0.02(-1.64%)
Jan 10, 2020 1.220 1.260 1.210 1.220 361,543 -0.03(-2.40%)
Jan 09, 2020 1.200 1.260 1.170 1.250 667,451 +0.07(+5.93%)
Jan 08, 2020 1.200 1.200 1.180 1.180 230,639 +0.00(+0.00%)
Jan 07, 2020 1.190 1.210 1.180 1.180 416,807 -0.02(-1.67%)
Jan 06, 2020 1.230 1.230 1.180 1.200 230,666 +0.01(+0.84%)
Jan 03, 2020 1.210 1.210 1.180 1.190 633,606 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.