Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.270 1.290 1.250 1.250 173,228 +0.00(+0.00%)
Feb 27, 2013 1.280 1.300 1.250 1.250 170,242 -0.03(-2.34%)
Feb 26, 2013 1.270 1.300 1.260 1.280 115,824 +0.00(+0.00%)
Feb 25, 2013 1.350 1.350 1.250 1.280 672,503 -0.05(-3.76%)
Feb 22, 2013 1.280 1.340 1.240 1.330 770,130 +0.06(+4.72%)
Feb 21, 2013 1.250 1.270 1.200 1.270 620,680 +0.00(+0.00%)
Feb 20, 2013 1.300 1.300 1.250 1.270 287,679 -0.02(-1.55%)
Feb 19, 2013 1.340 1.340 1.290 1.290 255,904 -0.01(-0.77%)
Feb 15, 2013 1.300 1.300 1.300 0 -0.03(-2.26%)
Feb 14, 2013 1.350 1.360 1.320 1.330 556,500 -0.01(-0.75%)
Feb 13, 2013 1.350 1.350 1.330 1.340 183,600 +0.00(+0.00%)
Feb 12, 2013 1.350 1.350 1.320 1.340 155,611 +0.00(+0.00%)
Feb 11, 2013 1.340 1.340 1.320 1.340 122,100 +0.00(+0.00%)
Feb 08, 2013 1.320 1.350 1.320 1.340 201,064 +0.00(+0.00%)
Feb 07, 2013 1.320 1.340 1.320 1.340 161,671 +0.01(+0.75%)
Feb 06, 2013 1.340 1.350 1.330 1.330 333,143 +0.00(+0.00%)
Feb 04, 2013 1.300 1.340 1.300 1.330 153,460 +0.03(+2.31%)
Feb 01, 2013 1.300 1.320 1.300 1.300 80,683 -0.02(-1.52%)
Jan 31, 2013 1.290 1.320 1.270 1.320 1,158,202 +0.00(+0.00%)
Jan 30, 2013 1.350 1.350 1.280 1.320 352,638 -0.02(-1.49%)
Jan 29, 2013 1.240 1.340 1.230 1.340 441,751 +0.10(+8.06%)
Jan 28, 2013 1.310 1.320 1.230 1.240 436,611 -0.05(-3.88%)
Jan 25, 2013 1.380 1.380 1.290 1.290 2,576,569 -0.09(-6.52%)
Jan 24, 2013 1.380 1.390 1.370 1.380 337,109 +0.02(+1.47%)
Jan 23, 2013 1.360 1.420 1.350 1.360 1,238,793 +0.00(+0.00%)
Jan 22, 2013 1.350 1.360 1.340 1.360 344,212 +0.01(+0.74%)
Jan 21, 2013 1.350 1.350 1.340 1.350 68,142 +0.00(+0.00%)
Jan 18, 2013 1.360 1.360 1.330 1.350 257,899 +0.00(+0.00%)
Jan 17, 2013 1.320 1.380 1.320 1.350 417,195 +0.02(+1.50%)
Jan 16, 2013 1.310 1.330 1.270 1.330 238,600 +0.01(+0.76%)
Jan 15, 2013 1.340 1.340 1.320 1.320 138,668 -0.02(-1.49%)
Jan 14, 2013 1.330 1.350 1.310 1.340 244,487 +0.00(+0.00%)
Jan 11, 2013 1.350 1.350 1.320 1.340 95,267 +0.01(+0.75%)
Jan 10, 2013 1.360 1.360 1.320 1.330 479,111 -0.03(-2.21%)
Jan 09, 2013 1.360 1.370 1.350 1.360 407,449 +0.01(+0.74%)
Jan 08, 2013 1.350 1.365 1.340 1.350 975,836 +0.01(+0.75%)
Jan 07, 2013 1.360 1.360 1.330 1.340 507,522 +0.00(+0.00%)
Jan 04, 2013 1.340 1.370 1.320 1.340 218,552 +0.01(+0.75%)
Jan 03, 2013 1.390 1.390 1.320 1.330 388,324 -0.06(-4.32%)
Jan 02, 2013 1.340 1.390 1.310 1.390 1,123,245 +0.08(+6.11%)
Dec 31, 2012 1.310 1.310 1.310 0 +0.05(+3.97%)
Dec 28, 2012 1.340 1.340 1.240 1.260 342,571 -0.08(-5.97%)
Dec 27, 2012 1.360 1.360 1.320 1.340 634,605 -0.01(-0.74%)
Dec 24, 2012 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 21, 2012 1.300 1.310 1.290 1.310 367,739 -0.01(-0.76%)
Dec 20, 2012 1.310 1.330 1.290 1.320 729,232 +0.02(+1.54%)
Dec 19, 2012 1.340 1.340 1.300 1.300 195,304 -0.03(-2.26%)
Dec 18, 2012 1.280 1.340 1.280 1.330 1,929,095 +0.05(+3.91%)
Dec 17, 2012 1.240 1.280 1.240 1.280 199,034 +0.03(+2.40%)
Dec 14, 2012 1.270 1.270 1.240 1.250 408,132 -0.01(-0.79%)
Dec 13, 2012 1.310 1.310 1.250 1.260 702,340 -0.04(-3.08%)
Dec 12, 2012 1.250 1.320 1.250 1.300 1,210,151 -102.42(-98.75%)
Dec 12, 2012 103.72 103.85 103.72 103.72 24,000 +102.47(+8197.84%)
Dec 11, 2012 1.250 1.260 1.220 1.250 1,679,413 -102.60(-98.80%)
Dec 11, 2012 103.85 103.85 103.85 103.85 608 +102.61(+8275.00%)
Dec 10, 2012 1.150 1.240 1.150 1.240 1,228,627 -102.56(-98.81%)
Dec 10, 2012 103.80 103.90 103.80 103.80 375 +102.64(+8848.28%)
Dec 07, 2012 1.170 1.200 1.150 1.160 883,733 -0.01(-0.85%)
Dec 06, 2012 1.150 1.170 1.120 1.170 1,570,523 +0.02(+1.74%)
Dec 05, 2012 1.140 1.150 1.120 1.150 736,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.