Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 30, 2020 1.250 1.310 1.250 1.290 802,159 +0.06(+4.88%)
Dec 29, 2020 1.290 1.300 1.220 1.230 748,564 -0.05(-3.91%)
Dec 24, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 23, 2020 1.230 1.310 1.220 1.290 2,354,261 +0.09(+7.50%)
Dec 22, 2020 1.200 1.210 1.180 1.200 757,100 +0.02(+1.69%)
Dec 21, 2020 1.170 1.200 1.080 1.180 1,165,795 -0.03(-2.48%)
Dec 18, 2020 1.200 1.210 1.180 1.210 856,708 +0.01(+0.83%)
Dec 17, 2020 1.180 1.200 1.170 1.200 356,070 +0.03(+2.56%)
Dec 16, 2020 1.170 1.200 1.160 1.170 1,524,766 +0.01(+0.86%)
Dec 15, 2020 1.150 1.170 1.140 1.160 974,244 +0.02(+1.75%)
Dec 14, 2020 1.160 1.160 1.140 1.140 546,143 +0.01(+0.88%)
Dec 11, 2020 1.140 1.150 1.110 1.130 1,037,554 +0.00(+0.00%)
Dec 10, 2020 1.080 1.130 1.070 1.130 1,676,091 +0.06(+5.61%)
Dec 09, 2020 1.030 1.100 1.030 1.070 931,656 +0.04(+3.88%)
Dec 08, 2020 1.040 1.050 1.020 1.030 475,110 -0.01(-0.96%)
Dec 07, 2020 1.040 1.050 1.030 1.040 896,084 +0.02(+1.96%)
Dec 04, 2020 1.010 1.040 1.000 1.020 919,608 +0.00(+0.00%)
Dec 03, 2020 0.9400 1.020 0.9400 1.020 908,979 +0.09(+9.68%)
Dec 02, 2020 0.9700 0.9800 0.9200 0.9300 843,750 -0.03(-3.12%)
Dec 01, 2020 0.9600 0.9900 0.9600 0.9600 434,504 +0.00(+0.00%)
Nov 30, 2020 0.9700 0.9700 0.9500 0.9600 544,207 -0.03(-3.03%)
Nov 27, 2020 0.9900 0.9900 0.9700 0.9900 312,219 +0.01(+1.02%)
Nov 26, 2020 0.9800 0.9900 0.9600 0.9800 357,748 +0.00(+0.00%)
Nov 25, 2020 0.9800 1.010 0.9800 0.9800 776,276 +0.00(+0.00%)
Nov 24, 2020 0.9600 1.000 0.9600 0.9800 947,343 +0.03(+3.16%)
Nov 23, 2020 0.9100 0.9700 0.9100 0.9500 1,319,209 +0.04(+4.40%)
Nov 20, 2020 0.8900 0.9200 0.8800 0.9100 1,282,095 +0.03(+3.41%)
Nov 19, 2020 0.9100 0.9100 0.8800 0.8800 1,129,799 -0.01(-1.12%)
Nov 18, 2020 0.8900 0.9100 0.8800 0.8900 765,559 +0.00(+0.00%)
Nov 17, 2020 0.9000 0.9100 0.8800 0.8900 615,131 -0.01(-1.11%)
Nov 16, 2020 0.8500 0.9000 0.8500 0.9000 1,837,326 +0.05(+5.88%)
Nov 13, 2020 0.8500 0.8700 0.8500 0.8500 476,358 -0.01(-1.16%)
Nov 12, 2020 0.8700 0.8800 0.8600 0.8600 653,003 -0.01(-1.15%)
Nov 11, 2020 0.8800 0.8800 0.8600 0.8700 769,573 -0.01(-1.14%)
Nov 10, 2020 0.8800 0.8800 0.8700 0.8800 409,861 +0.01(+1.15%)
Nov 09, 2020 0.9200 0.9300 0.8700 0.8700 1,206,041 -0.04(-4.40%)
Nov 06, 2020 0.9700 0.9700 0.8800 0.9100 1,407,030 -0.01(-1.09%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 790,612 +0.01(+1.10%)
Nov 04, 2020 0.9100 0.9200 0.9000 0.9100 159,090 +0.01(+1.11%)
Nov 03, 2020 0.9000 0.9200 0.8900 0.9000 1,047,127 +0.00(+0.00%)
Nov 02, 2020 0.8700 0.9300 0.8700 0.9000 1,091,477 +0.04(+4.65%)
Oct 30, 2020 0.9100 0.9200 0.8400 0.8600 1,066,308 -0.05(-5.49%)
Oct 29, 2020 0.9100 0.9200 0.9000 0.9100 292,026 +0.00(+0.00%)
Oct 28, 2020 0.9600 0.9600 0.9100 0.9100 924,540 -0.07(-7.14%)
Oct 27, 2020 0.9800 0.9800 0.9600 0.9800 247,466 +0.01(+1.03%)
Oct 26, 2020 1.010 1.010 0.9700 0.9700 409,481 -0.02(-2.02%)
Oct 23, 2020 1.010 1.020 0.9800 0.9900 920,269 -0.01(-1.00%)
Oct 22, 2020 1.010 1.010 0.9900 1.000 214,389 +0.00(+0.00%)
Oct 21, 2020 1.000 1.020 1.000 1.000 486,442 -0.01(-0.99%)
Oct 20, 2020 0.9900 1.010 0.9800 1.010 469,604 +0.03(+3.06%)
Oct 19, 2020 0.9600 1.000 0.9600 0.9800 458,481 +0.01(+1.03%)
Oct 16, 2020 0.9900 0.9900 0.9600 0.9700 262,688 +0.00(+0.00%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9700 357,957 -0.03(-3.00%)
Oct 14, 2020 0.9800 1.010 0.9700 1.000 256,991 +0.03(+3.09%)
Oct 13, 2020 1.010 1.010 0.9700 0.9700 360,055 -0.03(-3.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.020 1.020 0.9800 1.000 365,731 -0.02(-1.96%)
Oct 07, 2020 1.020 1.030 1.000 1.020 167,663 +0.02(+2.00%)
Oct 06, 2020 1.020 1.030 0.9600 1.000 932,112 -0.02(-1.96%)
Oct 05, 2020 1.020 1.060 1.020 1.020 997,221 -0.01(-0.97%)
Oct 02, 2020 1.040 1.050 1.030 1.030 229,360 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.