Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.230 1.230 1.200 1.210 166,464 -0.01(-0.82%)
Nov 28, 2019 1.250 1.250 1.220 1.220 190,065 -0.03(-2.40%)
Nov 27, 2019 1.230 1.260 1.220 1.250 522,186 +0.03(+2.46%)
Nov 26, 2019 1.280 1.280 1.220 1.220 730,374 -0.04(-3.17%)
Nov 25, 2019 1.250 1.310 1.240 1.260 1,418,494 +0.01(+0.80%)
Nov 22, 2019 1.240 1.270 1.240 1.250 337,695 +0.00(+0.00%)
Nov 21, 2019 1.240 1.250 1.230 1.250 437,086 +0.00(+0.00%)
Nov 20, 2019 1.250 1.250 1.220 1.250 337,878 +0.02(+1.63%)
Nov 19, 2019 1.220 1.240 1.220 1.230 351,537 +0.00(+0.00%)
Nov 18, 2019 1.260 1.260 1.210 1.230 417,823 -0.04(-3.15%)
Nov 15, 2019 1.200 1.270 1.200 1.270 875,454 +0.07(+5.83%)
Nov 14, 2019 1.210 1.220 1.200 1.200 413,559 -0.01(-0.83%)
Nov 13, 2019 1.230 1.240 1.200 1.210 705,628 -0.02(-1.63%)
Nov 12, 2019 1.230 1.240 1.210 1.230 431,971 +0.00(+0.00%)
Nov 11, 2019 1.220 1.260 1.210 1.230 357,410 +0.01(+0.82%)
Nov 08, 2019 1.210 1.240 1.210 1.220 1,131,466 -0.05(-3.94%)
Nov 07, 2019 1.310 1.310 1.260 1.270 539,961 -0.01(-0.78%)
Nov 06, 2019 1.300 1.330 1.280 1.280 1,011,563 -0.04(-3.03%)
Nov 05, 2019 1.360 1.370 1.300 1.320 325,538 -0.03(-2.22%)
Nov 04, 2019 1.330 1.360 1.320 1.350 340,455 +0.01(+0.75%)
Nov 01, 2019 1.300 1.380 1.300 1.340 957,600 +0.04(+3.08%)
Oct 31, 2019 1.300 1.310 1.290 1.300 1,015,170 -0.01(-0.76%)
Oct 30, 2019 1.250 1.310 1.220 1.310 1,074,057 +0.08(+6.50%)
Oct 29, 2019 1.220 1.240 1.210 1.230 268,676 +0.02(+1.65%)
Oct 28, 2019 1.240 1.250 1.210 1.210 323,562 -0.02(-1.63%)
Oct 25, 2019 1.190 1.240 1.190 1.230 380,195 +0.02(+1.65%)
Oct 24, 2019 1.230 1.230 1.190 1.210 157,432 -0.01(-0.82%)
Oct 23, 2019 1.240 1.270 1.200 1.220 393,237 -0.03(-2.40%)
Oct 22, 2019 1.190 1.260 1.180 1.250 4,234,360 +0.07(+5.93%)
Oct 21, 2019 1.200 1.200 1.170 1.180 568,039 +0.00(+0.00%)
Oct 18, 2019 1.210 1.210 1.180 1.180 363,688 -0.02(-1.67%)
Oct 17, 2019 1.220 1.220 1.200 1.200 203,485 +0.01(+0.84%)
Oct 16, 2019 1.180 1.200 1.170 1.190 525,970 +0.02(+1.71%)
Oct 15, 2019 1.180 1.180 1.160 1.170 437,414 -0.01(-0.85%)
Oct 11, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 10, 2019 1.200 1.200 1.170 1.180 365,126 -0.01(-0.84%)
Oct 09, 2019 1.220 1.220 1.190 1.190 104,858 +0.00(+0.00%)
Oct 08, 2019 1.210 1.210 1.180 1.190 139,792 -0.01(-0.83%)
Oct 07, 2019 1.240 1.240 1.190 1.200 445,645 -0.04(-3.23%)
Oct 04, 2019 1.190 1.240 1.180 1.240 4,520,996 +0.05(+4.20%)
Oct 03, 2019 1.200 1.210 1.180 1.190 357,122 -0.01(-0.83%)
Oct 02, 2019 1.220 1.220 1.160 1.200 572,067 -0.01(-0.83%)
Oct 01, 2019 1.230 1.260 1.200 1.210 807,181 +0.01(+0.83%)
Sep 30, 2019 1.260 1.260 1.170 1.200 5,858,073 -0.06(-4.76%)
Sep 27, 2019 1.240 1.260 1.240 1.260 657,620 +0.01(+0.80%)
Sep 26, 2019 1.240 1.270 1.240 1.250 537,260 +0.01(+0.81%)
Sep 25, 2019 1.250 1.270 1.230 1.240 820,487 -0.01(-0.80%)
Sep 24, 2019 1.330 1.330 1.240 1.250 1,414,252 -0.05(-3.85%)
Sep 23, 2019 1.380 1.400 1.300 1.300 1,062,781 -0.07(-5.11%)
Sep 20, 2019 1.290 1.430 1.260 1.370 10,634,320 +0.09(+7.03%)
Sep 19, 2019 1.330 1.340 1.280 1.280 818,425 -0.04(-3.03%)
Sep 18, 2019 1.390 1.400 1.300 1.320 877,147 -0.03(-2.22%)
Sep 17, 2019 1.300 1.360 1.270 1.350 1,046,675 +0.08(+6.30%)
Sep 16, 2019 1.300 1.330 1.220 1.270 1,137,145 -0.06(-4.51%)
Sep 13, 2019 1.340 1.380 1.320 1.330 553,806 -0.01(-0.75%)
Sep 12, 2019 1.330 1.360 1.280 1.340 630,975 +0.03(+2.29%)
Sep 11, 2019 1.290 1.320 1.270 1.310 469,575 +0.02(+1.55%)
Sep 10, 2019 1.220 1.310 1.220 1.290 1,056,544 +0.05(+4.03%)
Sep 09, 2019 1.260 1.280 1.200 1.240 417,858 -0.02(-1.59%)
Sep 06, 2019 1.230 1.280 1.220 1.260 1,125,045 +0.04(+3.28%)
Sep 05, 2019 1.220 1.220 1.190 1.220 306,965 +0.02(+1.67%)
Sep 04, 2019 1.180 1.210 1.180 1.200 481,400 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.