Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.870 1.960 1.850 1.960 875,430 +0.07(+3.70%)
Nov 29, 2018 1.870 1.940 1.860 1.890 887,342 +0.02(+1.07%)
Nov 28, 2018 1.920 1.920 1.810 1.870 1,402,523 -0.04(-2.09%)
Nov 27, 2018 2.010 2.020 1.900 1.910 462,873 -0.10(-4.98%)
Nov 26, 2018 2.020 2.050 1.990 2.010 472,350 -0.01(-0.50%)
Nov 23, 2018 2.040 2.040 2.000 2.020 223,283 -0.01(-0.49%)
Nov 22, 2018 2.020 2.060 2.020 2.030 302,758 +0.02(+1.00%)
Nov 21, 2018 1.920 2.070 1.910 2.010 1,406,093 +0.12(+6.35%)
Nov 20, 2018 1.850 1.890 1.810 1.890 434,636 +0.02(+1.07%)
Nov 19, 2018 1.920 1.930 1.860 1.870 268,402 -0.03(-1.58%)
Nov 16, 2018 1.910 1.970 1.890 1.900 633,704 +0.00(+0.00%)
Nov 15, 2018 1.910 1.920 1.870 1.900 285,103 +0.00(+0.00%)
Nov 14, 2018 1.920 1.930 1.890 1.900 347,792 +0.00(+0.00%)
Nov 13, 2018 1.900 1.970 1.900 1.900 361,548 +0.00(+0.00%)
Nov 12, 2018 1.910 1.940 1.880 1.900 371,381 +0.00(+0.00%)
Nov 09, 2018 1.900 1.930 1.870 1.900 447,579 +0.00(+0.00%)
Nov 08, 2018 1.990 1.990 1.900 1.900 817,601 -0.06(-3.06%)
Nov 07, 2018 2.030 2.030 1.910 1.960 744,747 -0.06(-2.97%)
Nov 06, 2018 2.070 2.070 2.010 2.020 658,525 -0.05(-2.42%)
Nov 05, 2018 2.100 2.100 2.040 2.070 1,189,732 -0.06(-2.82%)
Nov 02, 2018 1.880 2.130 1.880 2.130 2,822,506 +0.27(+14.52%)
Nov 01, 2018 1.780 1.880 1.750 1.860 1,191,388 +0.10(+5.68%)
Oct 31, 2018 1.770 1.800 1.740 1.760 896,146 -0.01(-0.56%)
Oct 30, 2018 1.790 1.810 1.770 1.770 482,251 -0.01(-0.56%)
Oct 29, 2018 1.830 1.880 1.780 1.780 642,156 -0.05(-2.73%)
Oct 26, 2018 1.850 1.850 1.790 1.830 424,485 -0.01(-0.54%)
Oct 25, 2018 1.820 1.860 1.810 1.840 574,421 +0.02(+1.10%)
Oct 24, 2018 1.900 1.900 1.800 1.820 765,767 -0.08(-4.21%)
Oct 23, 2018 1.900 1.900 1.850 1.900 769,829 -0.02(-1.04%)
Oct 22, 2018 1.890 1.920 1.870 1.920 666,977 +0.05(+2.67%)
Oct 19, 2018 1.890 1.920 1.840 1.870 1,221,503 -0.02(-1.06%)
Oct 18, 2018 1.830 1.890 1.820 1.890 724,664 +0.06(+3.28%)
Oct 17, 2018 1.900 1.910 1.810 1.830 1,394,328 -0.06(-3.17%)
Oct 16, 2018 1.840 1.890 1.810 1.890 1,953,450 +0.05(+2.72%)
Oct 15, 2018 1.870 1.870 1.790 1.840 1,245,723 -0.03(-1.60%)
Oct 12, 2018 1.910 1.940 1.830 1.870 1,272,524 +0.00(+0.00%)
Oct 11, 2018 1.870 1.900 1.860 1.870 1,662,503 -0.02(-1.06%)
Oct 10, 2018 1.960 1.970 1.880 1.890 1,407,091 -0.07(-3.57%)
Oct 09, 2018 2.090 2.090 1.940 1.960 1,106,145 -0.13(-6.22%)
Oct 05, 2018 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 04, 2018 2.050 2.060 2.000 2.060 1,306,649 +0.00(+0.00%)
Oct 03, 2018 2.080 2.080 2.030 2.060 567,736 -0.01(-0.48%)
Oct 02, 2018 2.100 2.110 2.060 2.070 420,843 -0.03(-1.43%)
Oct 01, 2018 2.160 2.170 2.090 2.100 582,014 -0.01(-0.47%)
Sep 28, 2018 2.150 2.150 2.080 2.110 1,548,383 -0.05(-2.31%)
Sep 27, 2018 2.170 2.190 2.140 2.160 661,893 +0.00(+0.00%)
Sep 26, 2018 2.150 2.220 2.120 2.160 816,731 +0.01(+0.47%)
Sep 25, 2018 2.180 2.180 2.140 2.150 479,720 -0.04(-1.83%)
Sep 24, 2018 2.170 2.200 2.170 2.190 617,902 +0.01(+0.46%)
Sep 21, 2018 2.170 2.180 2.140 2.180 1,123,241 +0.01(+0.46%)
Sep 20, 2018 2.150 2.180 2.130 2.170 663,852 +0.05(+2.36%)
Sep 19, 2018 2.240 2.240 2.100 2.120 2,388,300 -0.15(-6.61%)
Sep 18, 2018 2.360 2.360 2.240 2.270 1,152,995 -0.09(-3.81%)
Sep 17, 2018 2.320 2.370 2.300 2.360 831,451 +0.05(+2.16%)
Sep 14, 2018 2.310 2.340 2.290 2.310 473,549 +0.00(+0.00%)
Sep 13, 2018 2.280 2.330 2.280 2.310 1,237,727 +0.04(+1.76%)
Sep 12, 2018 2.300 2.310 2.270 2.270 883,694 -0.03(-1.30%)
Sep 11, 2018 2.250 2.320 2.230 2.300 1,042,427 +0.04(+1.77%)
Sep 10, 2018 2.280 2.280 2.230 2.260 1,098,503 -0.02(-0.88%)
Sep 07, 2018 2.240 2.280 2.230 2.280 243,221 +0.03(+1.33%)
Sep 06, 2018 2.260 2.280 2.230 2.250 443,301 +0.00(+0.00%)
Sep 05, 2018 2.230 2.300 2.230 2.250 810,235 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.