Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6900 0.7000 0.6800 0.6800 150,934 -0.02(-2.86%)
Jan 30, 2024 0.6900 0.7000 0.6900 0.7000 85,553 +0.02(+2.94%)
Jan 29, 2024 0.7000 0.7000 0.6800 0.6800 234,732 -0.02(-2.86%)
Jan 26, 2024 0.6800 0.7000 0.6700 0.7000 114,884 +0.03(+4.48%)
Jan 25, 2024 0.7000 0.7000 0.6700 0.6700 210,563 -0.02(-2.90%)
Jan 24, 2024 0.7000 0.7200 0.6900 0.6900 262,600 -0.02(-2.82%)
Jan 23, 2024 0.7100 0.7200 0.7000 0.7100 369,332 +0.01(+1.43%)
Jan 22, 2024 0.6900 0.7100 0.6900 0.7000 65,943 +0.02(+2.94%)
Jan 19, 2024 0.6900 0.7000 0.6800 0.6800 103,627 +0.00(+0.00%)
Jan 18, 2024 0.6700 0.7000 0.6600 0.6800 317,543 +0.01(+1.49%)
Jan 17, 2024 0.6800 0.6800 0.6500 0.6700 415,022 +0.00(+0.00%)
Jan 16, 2024 0.7000 0.7000 0.6700 0.6700 228,168 -0.02(-2.90%)
Jan 15, 2024 0.6800 0.6900 0.6800 0.6900 95,125 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7100 0.6800 0.6900 359,770 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.7000 0.7000 313,054 -0.01(-1.41%)
Jan 10, 2024 0.7100 0.7200 0.7100 0.7100 68,205 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7200 0.7100 0.7100 83,559 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7300 0.7000 0.7100 288,868 -0.01(-1.39%)
Jan 05, 2024 0.7100 0.7200 0.7000 0.7200 115,805 +0.00(+0.00%)
Jan 04, 2024 0.7300 0.7300 0.6900 0.7200 186,289 +0.01(+1.41%)
Jan 03, 2024 0.7200 0.7400 0.6900 0.7100 345,567 -0.02(-2.74%)
Jan 02, 2024 0.7200 0.7400 0.7100 0.7300 246,173 +0.02(+2.82%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7200 0.7300 0.7100 0.7200 46,595 +0.01(+1.41%)
Dec 27, 2023 0.7200 0.7300 0.7100 0.7100 129,524 -0.03(-4.05%)
Dec 22, 2023 0.7400 0 +0.00(+0.00%)
Dec 21, 2023 0.6900 0.7600 0.6900 0.7400 683,610 +0.05(+7.25%)
Dec 20, 2023 0.7100 0.7400 0.6900 0.6900 971,136 -0.02(-2.82%)
Dec 19, 2023 0.6500 0.7100 0.6500 0.7100 1,823,082 +0.06(+9.23%)
Dec 18, 2023 0.6500 0.6600 0.6400 0.6500 348,662 -0.02(-2.99%)
Dec 15, 2023 0.6700 0.6700 0.6500 0.6700 760,371 +0.00(+0.00%)
Dec 14, 2023 0.6700 0.6800 0.6600 0.6700 271,076 +0.01(+1.52%)
Dec 13, 2023 0.6500 0.6700 0.6500 0.6600 566,966 +0.00(+0.00%)
Dec 12, 2023 0.6500 0.6600 0.6400 0.6600 303,023 +0.01(+1.54%)
Dec 11, 2023 0.6700 0.6700 0.6500 0.6500 325,448 -0.01(-1.52%)
Dec 08, 2023 0.6700 0.6700 0.6500 0.6600 268,760 +0.00(+0.00%)
Dec 07, 2023 0.6800 0.6800 0.6400 0.6600 329,053 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6600 0.6600 137,682 -0.03(-4.35%)
Dec 05, 2023 0.6700 0.6900 0.6500 0.6900 286,010 +0.02(+2.99%)
Dec 04, 2023 0.7200 0.7300 0.6700 0.6700 658,408 -0.01(-1.47%)
Dec 01, 2023 0.6500 0.7100 0.6500 0.6800 653,196 +0.04(+6.25%)
Nov 30, 2023 0.6900 0.7100 0.6300 0.6400 683,221 -0.06(-8.57%)
Nov 29, 2023 0.7000 0.7200 0.6900 0.7000 479,902 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.7300 0.7000 0.7000 362,036 -0.02(-2.78%)
Nov 27, 2023 0.7400 0.7400 0.7200 0.7200 180,543 -0.01(-1.37%)
Nov 24, 2023 0.7300 0.7500 0.7200 0.7300 153,498 -0.01(-1.35%)
Nov 23, 2023 0.7300 0.7400 0.7200 0.7400 36,423 +0.01(+1.37%)
Nov 22, 2023 0.7300 0.7500 0.7300 0.7300 285,173 -0.01(-1.35%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 268,057 +0.02(+2.78%)
Nov 20, 2023 0.7000 0.7300 0.7000 0.7200 479,743 +0.02(+2.86%)
Nov 17, 2023 0.7100 0.7100 0.7000 0.7000 265,620 -0.01(-1.41%)
Nov 16, 2023 0.6900 0.7200 0.6800 0.7100 387,358 +0.03(+4.41%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 667,113 +0.02(+3.03%)
Nov 14, 2023 0.6700 0.6900 0.6600 0.6600 441,696 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6900 0.6600 0.6600 206,291 -0.03(-4.35%)
Nov 10, 2023 0.6900 0.7100 0.6700 0.6900 212,611 +0.02(+2.99%)
Nov 09, 2023 0.6900 0.7000 0.6700 0.6700 236,489 -0.03(-4.29%)
Nov 08, 2023 0.7300 0.7400 0.6700 0.7000 782,745 -0.05(-6.67%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.7500 344,808 -0.03(-3.85%)
Nov 06, 2023 0.8100 0.8100 0.7500 0.7800 236,842 -0.01(-1.27%)
Nov 03, 2023 0.7400 0.8000 0.7400 0.7900 622,505 +0.07(+9.72%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 356,971 +0.01(+1.41%)
Nov 01, 2023 0.7200 0.7300 0.7100 0.7100 84,090 -0.01(-1.39%)
Oct 31, 2023 0.7200 0.7300 0.7200 0.7200 44,784 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 270,239 -0.01(-1.37%)
Oct 27, 2023 0.7500 0.7500 0.7300 0.7300 66,381 -0.01(-1.35%)
Oct 26, 2023 0.7400 0.7500 0.7300 0.7400 262,482 +0.00(+0.00%)
Oct 25, 2023 0.7500 0.7700 0.7400 0.7400 212,228 +0.00(+0.00%)
Oct 24, 2023 0.7300 0.7600 0.7200 0.7400 208,950 +0.01(+1.37%)
Oct 23, 2023 0.7400 0.7400 0.7200 0.7300 306,113 -0.03(-3.95%)
Oct 20, 2023 0.7400 0.7600 0.7400 0.7600 171,179 +0.01(+1.33%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 199,685 +0.00(+0.00%)
Oct 18, 2023 0.7600 0.8000 0.7500 0.7500 236,221 -0.01(-1.32%)
Oct 17, 2023 0.7800 0.7800 0.7600 0.7600 274,410 -0.01(-1.30%)
Oct 16, 2023 0.7500 0.7800 0.7500 0.7700 120,256 +0.00(+0.00%)
Oct 13, 2023 0.7800 0.7800 0.7600 0.7700 245,347 -0.01(-1.28%)
Oct 12, 2023 0.8000 0.8000 0.7700 0.7800 156,678 -0.02(-2.50%)
Oct 11, 2023 0.8100 0.8100 0.7900 0.8000 148,692 -0.01(-1.23%)
Oct 10, 2023 0.8200 0.8200 0.8000 0.8100 116,142 -0.02(-2.41%)
Oct 06, 2023 0.8300 0 +0.01(+1.22%)
Oct 05, 2023 0.8200 0.8200 0.8000 0.8200 82,663 +0.00(+0.00%)
Oct 04, 2023 0.8000 0.8200 0.8000 0.8200 72,882 +0.02(+2.50%)
Oct 03, 2023 0.8100 0.8300 0.8000 0.8000 424,686 -0.01(-1.23%)
Oct 02, 2023 0.8200 0.8300 0.8100 0.8100 180,969 -0.01(-1.22%)
Sep 29, 2023 0.8400 0.8400 0.8200 0.8200 119,313 -0.03(-3.53%)
Sep 28, 2023 0.8400 0.8500 0.8300 0.8500 108,893 +0.00(+0.00%)
Sep 27, 2023 0.8400 0.8600 0.8300 0.8500 279,374 +0.01(+1.19%)
Sep 26, 2023 0.8300 0.8500 0.8300 0.8400 183,636 -0.01(-1.18%)
Sep 25, 2023 0.8500 0.8500 0.8400 0.8500 304,976 -0.01(-1.16%)
Sep 22, 2023 0.8400 0.8600 0.8400 0.8600 312,332 +0.02(+2.38%)
Sep 21, 2023 0.8600 0.8600 0.8300 0.8400 109,188 -0.01(-1.18%)
Sep 20, 2023 0.8600 0.8700 0.8300 0.8500 233,903 +0.01(+1.19%)
Sep 19, 2023 0.8700 0.8700 0.8300 0.8400 146,532 -0.02(-2.33%)
Sep 18, 2023 0.8800 0.8800 0.8400 0.8600 482,596 -0.01(-1.15%)
Sep 15, 2023 0.8800 0.8800 0.8500 0.8700 604,574 -0.01(-1.14%)
Sep 14, 2023 0.8700 0.8900 0.8500 0.8800 384,024 +0.04(+4.76%)
Sep 13, 2023 0.8800 0.8900 0.8400 0.8400 443,287 -0.04(-4.55%)
Sep 12, 2023 0.8600 0.9000 0.8600 0.8800 235,114 +0.02(+2.33%)
Sep 11, 2023 0.9000 0.9000 0.8600 0.8600 197,474 -0.02(-2.27%)
Sep 08, 2023 0.9000 0.9000 0.8800 0.8800 170,279 -0.02(-2.22%)
Sep 07, 2023 0.9300 0.9300 0.8900 0.9000 272,135 -0.02(-2.17%)
Sep 06, 2023 0.9500 0.9500 0.9200 0.9200 118,122 -0.03(-3.16%)
Sep 05, 2023 0.9400 0.9600 0.9400 0.9500 88,750 +0.00(+0.00%)
Sep 01, 2023 0.9500 0 +0.01(+1.06%)
Aug 31, 2023 0.9400 0.9500 0.9300 0.9400 77,169 +0.01(+1.08%)
Aug 30, 2023 0.9400 0.9400 0.9200 0.9300 109,606 -0.01(-1.06%)
Aug 29, 2023 0.9300 0.9500 0.9300 0.9400 93,518 +0.01(+1.08%)
Aug 28, 2023 0.9400 0.9500 0.9300 0.9300 43,950 -0.01(-1.06%)
Aug 25, 2023 0.9300 0.9800 0.9300 0.9400 215,427 +0.00(+0.00%)
Aug 24, 2023 0.9300 0.9500 0.9200 0.9400 91,218 +0.00(+0.00%)
Aug 23, 2023 0.9400 0.9600 0.9200 0.9400 200,683 +0.01(+1.08%)
Aug 22, 2023 0.9600 0.9700 0.9300 0.9300 361,346 -0.02(-2.11%)
Aug 21, 2023 0.9600 0.9600 0.9500 0.9500 87,348 -0.01(-1.04%)
Aug 18, 2023 0.9700 0.9700 0.9600 0.9600 99,546 -0.01(-1.03%)
Aug 17, 2023 0.9800 0.9800 0.9700 0.9700 90,600 -0.01(-1.02%)
Aug 16, 2023 0.9900 1.000 0.9700 0.9800 122,812 +0.00(+0.00%)
Aug 15, 2023 0.9900 1.000 0.9800 0.9800 41,890 -0.01(-1.01%)
Aug 14, 2023 0.9900 1.010 0.9800 0.9900 61,665 +0.00(+0.00%)
Aug 11, 2023 0.9900 1.000 0.9900 0.9900 149,183 -0.01(-1.00%)
Aug 10, 2023 1.020 1.020 0.9900 1.000 285,692 +0.00(+0.00%)
Aug 09, 2023 1.040 1.040 0.9900 1.000 312,393 -0.01(-0.99%)
Aug 08, 2023 1.040 1.040 1.010 1.010 130,643 -0.01(-0.98%)
Aug 04, 2023 1.020 0 -0.01(-0.97%)
Aug 03, 2023 1.040 1.050 1.030 1.030 116,938 -0.03(-2.83%)
Aug 02, 2023 1.040 1.060 1.030 1.060 161,179 +0.03(+2.91%)
Aug 01, 2023 1.050 1.050 1.030 1.030 69,132 +0.00(+0.00%)
Jul 31, 2023 1.030 1.060 1.030 1.030 117,686 -0.01(-0.96%)
Jul 28, 2023 1.050 1.060 1.040 1.040 190,949 +0.01(+0.97%)
Jul 27, 2023 1.050 1.060 1.030 1.030 242,337 -0.01(-0.96%)
Jul 26, 2023 1.030 1.070 1.030 1.040 280,665 +0.00(+0.00%)
Jul 25, 2023 1.070 1.070 1.030 1.040 405,784 -0.03(-2.80%)
Jul 24, 2023 1.050 1.070 1.050 1.070 120,535 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 141,556 -0.01(-0.93%)
Jul 20, 2023 1.060 1.090 1.060 1.070 280,383 +0.00(+0.00%)
Jul 19, 2023 1.080 1.080 1.060 1.070 182,135 +0.00(+0.00%)
Jul 18, 2023 1.060 1.080 1.060 1.070 162,605 +0.02(+1.90%)
Jul 17, 2023 1.050 1.070 1.050 1.050 268,698 +0.00(+0.00%)
Jul 14, 2023 1.060 1.070 1.050 1.050 44,481 -0.02(-1.87%)
Jul 13, 2023 1.060 1.070 1.050 1.070 183,595 +0.00(+0.00%)
Jul 12, 2023 1.090 1.090 1.060 1.070 131,992 +0.00(+0.00%)
Jul 11, 2023 1.050 1.070 1.050 1.070 119,290 +0.02(+1.90%)
Jul 10, 2023 1.050 1.070 1.050 1.050 112,367 +0.01(+0.96%)
Jul 07, 2023 1.050 1.060 1.040 1.040 144,307 -0.02(-1.89%)
Jul 06, 2023 1.070 1.080 1.050 1.060 229,678 -0.01(-0.93%)
Jul 05, 2023 1.070 1.080 1.060 1.070 90,615 +0.01(+0.94%)
Jul 04, 2023 1.050 1.080 1.050 1.060 53,308 +0.02(+1.92%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 29, 2023 1.070 1.080 1.050 1.050 44,884 -0.02(-1.87%)
Jun 28, 2023 1.050 1.080 1.050 1.070 229,229 +0.03(+2.88%)
Jun 27, 2023 1.040 1.050 1.030 1.040 141,121 +0.01(+0.97%)
Jun 26, 2023 1.060 1.060 1.030 1.030 220,685 -0.02(-1.90%)
Jun 23, 2023 1.070 1.070 1.050 1.050 163,060 -0.02(-1.87%)
Jun 22, 2023 1.100 1.100 1.070 1.070 121,388 -0.02(-1.83%)
Jun 21, 2023 1.090 1.100 1.090 1.090 152,627 +0.00(+0.00%)
Jun 20, 2023 1.070 1.100 1.070 1.090 131,536 +0.00(+0.00%)
Jun 19, 2023 1.100 1.100 1.080 1.090 22,134 +0.00(+0.00%)
Jun 16, 2023 1.070 1.090 1.060 1.090 452,213 +0.03(+2.83%)
Jun 15, 2023 1.070 1.080 1.060 1.060 131,382 -0.03(-2.75%)
Jun 14, 2023 1.070 1.090 1.070 1.090 155,762 +0.03(+2.83%)
Jun 13, 2023 1.080 1.110 1.060 1.060 243,156 -0.01(-0.93%)
Jun 12, 2023 1.070 1.110 1.070 1.070 313,747 -0.01(-0.93%)
Jun 09, 2023 1.090 1.100 1.080 1.080 189,491 +0.00(+0.00%)
Jun 08, 2023 1.070 1.100 1.060 1.080 204,726 +0.01(+0.93%)
Jun 07, 2023 1.080 1.100 1.060 1.070 71,930 +0.00(+0.00%)
Jun 06, 2023 1.060 1.080 1.040 1.070 224,082 +0.00(+0.00%)
Jun 05, 2023 1.050 1.080 1.050 1.070 80,552 +0.01(+0.94%)
Jun 02, 2023 1.040 1.070 1.030 1.060 225,463 +0.04(+3.92%)
Jun 01, 2023 1.020 1.030 1.010 1.020 87,955 +0.01(+0.99%)
May 31, 2023 1.040 1.050 1.010 1.010 318,836 -0.05(-4.72%)
May 30, 2023 1.080 1.080 1.050 1.060 131,324 +0.00(+0.00%)
May 29, 2023 1.070 1.070 1.050 1.060 41,108 +0.02(+1.92%)
May 26, 2023 1.040 1.060 1.040 1.040 55,748 +0.00(+0.00%)
May 25, 2023 1.060 1.060 1.030 1.040 358,155 -0.01(-0.95%)
May 24, 2023 1.070 1.070 1.050 1.050 217,529 -0.01(-0.94%)
May 23, 2023 1.110 1.110 1.060 1.060 141,231 -0.04(-3.64%)
May 19, 2023 1.100 0 -0.03(-2.65%)
May 18, 2023 1.130 1.140 1.120 1.130 321,939 +0.00(+0.00%)
May 17, 2023 1.110 1.130 1.110 1.130 167,233 +0.01(+0.89%)
May 16, 2023 1.110 1.120 1.100 1.120 188,449 +0.02(+1.82%)
May 15, 2023 1.100 1.110 1.080 1.100 176,270 +0.03(+2.80%)
May 12, 2023 1.090 1.090 1.070 1.070 147,680 -0.01(-0.93%)
May 11, 2023 1.080 1.090 1.070 1.080 224,997 +0.00(+0.00%)
May 10, 2023 1.120 1.120 1.080 1.080 203,677 -0.01(-0.92%)
May 09, 2023 1.110 1.110 1.080 1.090 208,262 -0.02(-1.80%)
May 08, 2023 1.120 1.130 1.090 1.110 266,444 +0.00(+0.00%)
May 05, 2023 1.100 1.130 1.090 1.110 717,283 +0.05(+4.72%)
May 04, 2023 1.100 1.110 1.060 1.060 8,824,584 -0.08(-7.02%)
May 03, 2023 1.130 1.140 1.110 1.140 156,107 +0.01(+0.88%)
May 02, 2023 1.080 1.130 1.080 1.130 4,234,764 +0.04(+3.67%)
May 01, 2023 1.070 1.090 1.050 1.090 613,421 +0.05(+4.81%)
Apr 28, 2023 1.040 1.050 1.030 1.040 121,363 -0.02(-1.89%)
Apr 27, 2023 1.060 1.060 1.030 1.060 445,910 -0.01(-0.93%)
Apr 26, 2023 1.070 1.070 1.050 1.070 650,971 +0.00(+0.00%)
Apr 25, 2023 1.060 1.080 1.060 1.070 401,609 +0.00(+0.00%)
Apr 24, 2023 1.080 1.090 1.060 1.070 300,290 -0.02(-1.83%)
Apr 21, 2023 1.080 1.100 1.080 1.090 119,418 -0.01(-0.91%)
Apr 20, 2023 1.090 1.100 1.080 1.100 168,647 +0.00(+0.00%)
Apr 19, 2023 1.080 1.100 1.070 1.100 154,312 +0.02(+1.85%)
Apr 18, 2023 1.070 1.090 1.070 1.080 144,862 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.060 1.080 338,918 +0.00(+0.00%)
Apr 14, 2023 1.070 1.090 1.070 1.080 235,759 +0.01(+0.93%)
Apr 13, 2023 1.080 1.090 1.060 1.070 2,150,104 +0.00(+0.00%)
Apr 12, 2023 1.070 1.090 1.070 1.070 463,521 -0.02(-1.83%)
Apr 11, 2023 1.080 1.100 1.070 1.090 593,331 +0.00(+0.00%)
Apr 10, 2023 1.080 1.090 1.060 1.090 140,860 +0.02(+1.87%)
Apr 06, 2023 1.070 0 +0.01(+0.94%)
Apr 05, 2023 1.090 1.090 1.050 1.060 910,836 -0.03(-2.75%)
Apr 04, 2023 1.090 1.100 1.080 1.090 760,594 -0.01(-0.91%)
Apr 03, 2023 1.120 1.130 1.080 1.100 249,724 -0.02(-1.79%)
Mar 31, 2023 1.120 1.130 1.100 1.120 126,668 +0.01(+0.90%)
Mar 30, 2023 1.090 1.110 1.080 1.110 213,173 +0.01(+0.91%)
Mar 29, 2023 1.080 1.100 1.060 1.100 507,713 +0.04(+3.77%)
Mar 28, 2023 1.100 1.100 1.050 1.060 474,475 -0.04(-3.64%)
Mar 27, 2023 1.100 1.100 1.060 1.100 255,990 +0.01(+0.92%)
Mar 24, 2023 1.080 1.100 1.060 1.090 447,111 +0.01(+0.93%)
Mar 23, 2023 1.090 1.100 1.070 1.080 431,262 +0.00(+0.00%)
Mar 22, 2023 1.100 1.100 1.060 1.080 1,201,987 -0.02(-1.82%)
Mar 21, 2023 1.090 1.110 1.080 1.100 292,671 +0.01(+0.92%)
Mar 20, 2023 1.090 1.120 1.070 1.090 521,872 +0.00(+0.00%)
Mar 17, 2023 1.120 1.120 1.090 1.090 859,895 -0.02(-1.80%)
Mar 16, 2023 1.080 1.120 1.070 1.110 837,661 +0.00(+0.00%)
Mar 15, 2023 1.160 1.160 1.090 1.110 713,379 -0.02(-1.77%)
Mar 14, 2023 1.210 1.210 1.130 1.130 444,463 -0.04(-3.42%)
Mar 13, 2023 1.220 1.220 1.150 1.170 775,528 -0.07(-5.65%)
Mar 10, 2023 1.250 1.250 1.210 1.240 637,794 +0.01(+0.81%)
Mar 09, 2023 1.240 1.280 1.210 1.230 402,647 -0.02(-1.60%)
Mar 08, 2023 1.220 1.250 1.210 1.250 232,274 +0.02(+1.63%)
Mar 07, 2023 1.230 1.240 1.210 1.230 147,318 -0.02(-1.60%)
Mar 06, 2023 1.260 1.260 1.230 1.250 302,101 -0.01(-0.79%)
Mar 03, 2023 1.230 1.260 1.230 1.260 172,881 +0.03(+2.44%)
Mar 02, 2023 1.230 1.240 1.210 1.230 128,886 -0.01(-0.81%)
Mar 01, 2023 1.250 1.260 1.230 1.240 172,123 -0.01(-0.80%)
Feb 28, 2023 1.220 1.250 1.220 1.250 351,766 +0.03(+2.46%)
Feb 27, 2023 1.210 1.280 1.210 1.220 604,647 +0.02(+1.67%)
Feb 24, 2023 1.240 1.280 1.190 1.200 849,405 -0.06(-4.76%)
Feb 23, 2023 1.280 1.280 1.230 1.260 317,364 +0.00(+0.00%)
Feb 22, 2023 1.250 1.280 1.180 1.260 870,409 +0.03(+2.44%)
Feb 21, 2023 1.280 1.280 1.220 1.230 531,592 -0.03(-2.38%)
Feb 17, 2023 1.260 0 -0.02(-1.56%)
Feb 16, 2023 1.300 1.330 1.280 1.280 222,851 -0.03(-2.29%)
Feb 15, 2023 1.330 1.340 1.290 1.310 473,798 -0.03(-2.24%)
Feb 14, 2023 1.310 1.350 1.300 1.340 248,512 +0.04(+3.08%)
Feb 13, 2023 1.310 1.320 1.300 1.300 148,341 +0.00(+0.00%)
Feb 10, 2023 1.340 1.340 1.300 1.300 341,541 -0.03(-2.26%)
Feb 09, 2023 1.350 1.350 1.320 1.330 206,970 +0.00(+0.00%)
Feb 08, 2023 1.360 1.370 1.330 1.330 345,168 -0.05(-3.62%)
Feb 07, 2023 1.350 1.380 1.340 1.380 120,701 +0.04(+2.99%)
Feb 06, 2023 1.370 1.380 1.330 1.340 312,174 -0.04(-2.90%)
Feb 03, 2023 1.380 1.410 1.360 1.380 124,563 -0.02(-1.43%)
Feb 02, 2023 1.370 1.400 1.360 1.400 352,522 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.