Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7700 0.7800 0.7600 0.7700 323,205 +0.00(+0.00%)
Jan 28, 2011 0.8200 0.8200 0.7700 0.7700 221,957 -0.03(-3.75%)
Jan 27, 2011 0.7900 0.8000 0.7800 0.8000 387,001 +0.02(+2.56%)
Jan 26, 2011 0.7700 0.7900 0.7600 0.7800 446,550 +0.01(+1.30%)
Jan 25, 2011 0.7100 0.7700 0.7100 0.7700 552,902 +0.05(+6.94%)
Jan 24, 2011 0.7300 0.7300 0.7000 0.7200 248,677 +0.01(+1.41%)
Jan 21, 2011 0.7000 0.7400 0.7000 0.7100 389,080 +0.02(+2.90%)
Jan 20, 2011 0.7500 0.7500 0.6600 0.6900 795,281 -0.05(-6.76%)
Jan 19, 2011 0.7500 0.7500 0.7100 0.7400 500,447 -0.01(-1.33%)
Jan 18, 2011 0.7800 0.7800 0.7400 0.7500 570,686 -0.03(-3.85%)
Jan 17, 2011 0.7700 0.7800 0.7400 0.7800 119,450 +0.01(+1.30%)
Jan 14, 2011 0.7700 0.7700 0.7500 0.7700 152,025 +0.02(+2.67%)
Jan 13, 2011 0.7800 0.7800 0.7500 0.7500 135,000 -0.03(-3.85%)
Jan 12, 2011 0.7800 0.7800 0.7600 0.7800 124,700 +0.01(+1.30%)
Jan 11, 2011 0.7500 0.7700 0.7300 0.7700 266,219 +0.05(+6.94%)
Jan 10, 2011 0.7900 0.7900 0.7200 0.7200 614,630 -0.04(-5.26%)
Jan 07, 2011 0.7800 0.7900 0.7600 0.7600 315,280 -0.02(-2.56%)
Jan 06, 2011 0.8100 0.8400 0.7800 0.7800 877,881 -0.01(-1.27%)
Jan 05, 2011 0.8100 0.8100 0.7800 0.7900 614,210 +0.01(+1.28%)
Jan 04, 2011 0.8300 0.8300 0.7700 0.7800 621,020 -0.02(-2.50%)
Dec 31, 2010 0.8000 0.8000 0.7600 0.8000 287,200 +0.02(+2.56%)
Dec 30, 2010 0.8000 0.8000 0.7400 0.7800 538,946 +0.00(+0.00%)
Dec 29, 2010 0.7800 0.8000 0.7700 0.7800 345,106 +0.03(+4.00%)
Dec 24, 2010 0.7300 0.7800 0.7200 0.7500 350,790 +0.02(+2.74%)
Dec 23, 2010 0.6600 0.7300 0.6600 0.7300 361,724 +0.07(+10.61%)
Dec 22, 2010 0.7800 0.7900 0.6600 0.6600 898,456 -0.09(-12.00%)
Dec 21, 2010 0.6900 0.8300 0.6700 0.7500 1,995,256 +0.09(+13.64%)
Dec 20, 2010 0.5900 0.6600 0.5900 0.6600 846,445 +0.08(+13.79%)
Dec 17, 2010 0.5100 0.5900 0.5100 0.5800 1,215,615 +0.08(+16.00%)
Dec 16, 2010 0.5100 0.5300 0.4900 0.5000 236,250 -0.02(-3.85%)
Dec 15, 2010 0.4900 0.5200 0.4800 0.5200 153,795 +0.01(+1.96%)
Dec 14, 2010 0.5200 0.5200 0.4900 0.5100 355,115 +0.00(+0.00%)
Dec 13, 2010 0.5200 0.5200 0.5100 0.5100 306,779 +0.00(+0.00%)
Dec 10, 2010 0.5300 0.5300 0.5100 0.5100 102,250 -0.02(-3.77%)
Dec 09, 2010 0.5200 0.5300 0.5100 0.5300 199,138 +0.01(+1.92%)
Dec 08, 2010 0.5300 0.5300 0.5000 0.5200 156,485 +0.00(+0.00%)
Dec 07, 2010 0.5200 0.5300 0.5100 0.5200 251,865 +0.00(+0.00%)
Dec 06, 2010 0.5100 0.5200 0.5000 0.5200 208,630 +0.01(+1.96%)
Dec 03, 2010 0.5200 0.5300 0.5100 0.5100 205,050 +0.00(+0.00%)
Dec 02, 2010 0.5200 0.5300 0.5100 0.5100 343,485 -0.02(-3.77%)
Dec 01, 2010 0.5100 0.5400 0.5100 0.5300 251,090 +0.02(+3.92%)
Nov 30, 2010 0.5200 0.5200 0.4950 0.5100 155,421 +0.01(+2.00%)
Nov 29, 2010 0.4900 0.5200 0.4900 0.5000 130,800 +0.01(+2.04%)
Nov 26, 2010 0.5000 0.5100 0.4900 0.4900 118,533 -0.02(-3.92%)
Nov 25, 2010 0.4650 0.5200 0.4650 0.5100 432,050 +0.04(+9.68%)
Nov 24, 2010 0.4700 0.4700 0.4450 0.4650 169,100 +0.01(+1.09%)
Nov 23, 2010 0.4800 0.4800 0.4600 0.4600 64,263 -0.01(-2.13%)
Nov 22, 2010 0.4800 0.4900 0.4650 0.4700 73,900 +0.00(+1.08%)
Nov 19, 2010 0.4600 0.4900 0.4550 0.4650 114,450 -0.02(-4.12%)
Nov 18, 2010 0.4500 0.4900 0.4500 0.4850 172,700 +0.02(+5.43%)
Nov 17, 2010 0.4400 0.4600 0.4400 0.4600 190,850 +0.02(+4.55%)
Nov 16, 2010 0.4400 0.4600 0.4300 0.4400 283,239 -0.02(-3.30%)
Nov 15, 2010 0.4700 0.4900 0.4350 0.4550 267,083 -0.01(-1.09%)
Nov 12, 2010 0.4900 0.5000 0.4600 0.4600 317,890 -0.04(-8.00%)
Nov 11, 2010 0.5000 0.5000 0.4900 0.5000 87,100 +0.00(+0.00%)
Nov 10, 2010 0.5200 0.5300 0.4200 0.5000 520,630 -0.03(-5.66%)
Nov 09, 2010 0.5300 0.5800 0.5100 0.5300 1,212,790 +0.02(+3.92%)
Nov 08, 2010 0.5000 0.5300 0.4800 0.5100 698,785 +0.04(+7.37%)
Nov 05, 2010 0.5100 0.5300 0.4750 0.4750 1,022,645 -0.02(-3.06%)
Nov 04, 2010 0.4750 0.5100 0.4550 0.4900 1,272,338 +0.03(+7.69%)
Nov 03, 2010 0.4650 0.4650 0.4200 0.4550 1,050,504 -0.01(-1.09%)
Nov 02, 2010 0.4500 0.4750 0.4300 0.4600 548,314 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.