Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.160 1.200 1.160 1.200 910 -0.11(-8.40%)
Aug 24, 2022 1.310 35 +0.04(+3.15%)
Aug 22, 2022 1.270 0 +0.04(+3.25%)
Aug 19, 2022 1.150 1.240 1.150 1.230 135,620 +0.15(+13.89%)
Aug 18, 2022 1.080 1.080 1.080 1.080 42,503 -0.02(-1.82%)
Aug 17, 2022 1.190 1.190 1.100 1.100 3,754 -0.04(-3.51%)
Aug 16, 2022 1.160 1.360 1.030 1.140 47,316 -0.04(-3.39%)
Aug 15, 2022 1.250 1.250 1.180 1.180 7,901 -0.10(-7.81%)
Aug 12, 2022 1.320 1.320 1.280 1.280 2,910 -0.02(-1.54%)
Aug 11, 2022 1.300 1.300 1.300 1.300 1,201 -0.05(-3.70%)
Aug 10, 2022 1.380 1.380 1.350 1.350 456 -0.02(-1.46%)
Aug 09, 2022 1.180 1.370 1.150 1.370 12,850 +0.17(+14.17%)
Aug 08, 2022 1.200 1.210 1.200 1.200 15,702 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.200 1.200 14,700 -0.10(-7.69%)
Aug 04, 2022 1.220 1.300 1.200 1.300 24,300 +0.10(+8.33%)
Aug 03, 2022 1.200 1.200 1.200 1.200 13,500 +0.00(+0.00%)
Aug 02, 2022 1.280 1.330 1.190 1.200 21,900 -0.08(-6.25%)
Jul 28, 2022 1.280 0 -0.07(-5.19%)
Jul 27, 2022 1.410 1.410 1.340 1.350 21,600 -0.07(-4.93%)
Jul 26, 2022 1.460 1.460 1.420 1.420 4,079 -0.03(-2.07%)
Jul 25, 2022 1.450 1.450 1.450 1.450 7,350 -0.04(-2.68%)
Jul 22, 2022 1.450 1.490 1.450 1.490 400 +0.00(+0.00%)
Jul 21, 2022 1.560 1.560 1.490 1.490 8,100 -0.06(-3.87%)
Jul 20, 2022 1.550 1.550 1.550 1.550 578 -0.07(-4.32%)
Jul 18, 2022 1.620 0 +0.02(+1.25%)
Jul 13, 2022 1.600 0 +0.09(+5.96%)
Jul 11, 2022 1.510 24 +0.00(+0.00%)
Jul 08, 2022 1.510 1.510 1.510 1.510 6,500 -0.09(-5.63%)
Jul 07, 2022 1.440 1.600 1.440 1.600 2,715 +0.15(+10.34%)
Jul 06, 2022 1.500 1.600 1.450 1.450 13,750 -0.15(-9.38%)
Jul 05, 2022 1.600 1.600 1.600 1.600 2,100 -0.10(-5.88%)
Jul 04, 2022 1.700 1.700 1.700 1.700 4,500 +0.08(+4.94%)
Jun 30, 2022 1.620 0 -0.03(-1.82%)
Jun 29, 2022 1.650 1.650 1.650 1.650 129 +0.01(+0.61%)
Jun 28, 2022 1.660 1.660 1.640 1.640 1,800 -0.04(-2.38%)
Jun 27, 2022 1.650 1.680 1.650 1.680 1,900 +0.02(+1.20%)
Jun 24, 2022 1.660 1.660 1.660 1.660 100 -0.02(-1.19%)
Jun 23, 2022 1.700 1.700 1.680 1.680 700 +0.03(+1.82%)
Jun 21, 2022 1.650 0 -0.05(-2.94%)
Jun 20, 2022 1.700 1.700 1.700 1.700 671 +0.00(+0.00%)
Jun 17, 2022 1.700 1.700 1.700 1.700 100 -0.05(-2.86%)
Jun 16, 2022 1.850 1.850 1.750 1.750 2,900 -0.11(-5.91%)
Jun 15, 2022 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Jun 14, 2022 1.860 1.860 1.860 1.860 300 +0.01(+0.54%)
Jun 13, 2022 1.910 1.910 1.850 1.850 1,100 -0.05(-2.63%)
Jun 10, 2022 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Jun 09, 2022 1.950 1.950 1.900 1.900 1,700 -0.05(-2.56%)
Jun 08, 2022 1.990 1.990 1.950 1.950 300 -0.04(-2.01%)
Jun 06, 2022 1.990 50 -0.01(-0.50%)
Jun 02, 2022 2.000 0 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.