Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.5900	0	-0.02(-3.28%)
Nov 25, 2022				0.6100	0	-0.02(-3.17%)
Nov 24, 2022	0.6300	0.6300	0.6000	0.6300	41,252	-0.01(-1.56%)
Nov 23, 2022	0.6300	0.6500	0.6000	0.6400	29,016	+0.02(+3.23%)
Nov 22, 2022	0.6200	0.6200	0.6200	0.6200	1,505	-0.03(-4.62%)
Nov 21, 2022	0.6200	0.6500	0.6200	0.6500	10,301	+0.01(+1.56%)
Nov 18, 2022	0.6500	0.6900	0.6100	0.6400	42,451	+0.01(+1.59%)
Nov 17, 2022	0.6200	0.6300	0.6100	0.6300	31,500	-0.06(-8.70%)
Nov 15, 2022				0.6900	5	+0.08(+13.11%)
Nov 14, 2022	0.6600	0.6600	0.6100	0.6100	32,500	-0.04(-6.15%)
Nov 10, 2022				0.6500	0	-0.03(-4.41%)
Nov 09, 2022	0.6800	0.6800	0.6800	0.6800	5,300	+0.00(+0.00%)
Nov 08, 2022	0.6600	0.6800	0.6100	0.6800	65,207	+0.00(+0.00%)
Nov 07, 2022	0.7100	0.7100	0.6500	0.6800	72,000	-0.02(-2.86%)
Nov 03, 2022				0.7000	0	+0.05(+7.69%)
Nov 02, 2022	0.6500	0.6600	0.6200	0.6500	47,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.