Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.070 (+5.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 29, 2016	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 28, 2016	2.400	2.400	2.400	2.400	4,087	+0.00(+0.00%)
Sep 27, 2016	2.400	2.400	2.400	2.400	1,760	+0.00(+0.00%)
Sep 22, 2016		2.400	2.400	2.400	0	+0.01(+0.42%)
Sep 21, 2016	2.500	2.500	2.390	2.390	20,258	-0.17(-6.64%)
Sep 16, 2016		2.560	2.560	2.560	0	+0.01(+0.39%)
Sep 15, 2016	2.510	2.550	2.490	2.550	3,950	+0.04(+1.59%)
Sep 14, 2016	2.550	2.550	2.500	2.510	4,300	+0.01(+0.40%)
Sep 13, 2016	2.530	2.570	2.500	2.500	8,300	-0.06(-2.34%)
Sep 12, 2016	2.560	2.560	2.560	2.560	500	+0.06(+2.40%)
Sep 09, 2016	2.510	2.550	2.500	2.500	3,900	-0.05(-1.96%)
Sep 08, 2016	2.550	2.550	2.510	2.550	6,800	-0.05(-1.92%)
Sep 07, 2016	2.540	2.600	2.500	2.600	12,700	+0.10(+4.00%)
Sep 06, 2016	2.450	2.500	2.450	2.500	5,400	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.