Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.720 -0.010 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.720 1.720 1.690 1.720 122,171 -0.01(-0.58%)
Nov 20, 2024 1.720 1.740 1.710 1.730 73,887 +0.00(+0.00%)
Nov 19, 2024 1.710 1.730 1.710 1.730 94,499 +0.02(+1.17%)
Nov 18, 2024 1.690 1.740 1.670 1.710 212,982 +0.05(+3.01%)
Nov 15, 2024 1.700 1.720 1.660 1.660 150,824 -0.03(-1.78%)
Nov 14, 2024 1.680 1.710 1.650 1.690 184,075 +0.04(+2.42%)
Nov 13, 2024 1.690 1.690 1.650 1.650 172,490 -0.02(-1.20%)
Nov 12, 2024 1.700 1.710 1.640 1.670 443,302 -0.05(-2.91%)
Nov 11, 2024 1.720 1.740 1.660 1.720 341,737 +0.00(+0.00%)
Nov 08, 2024 1.810 1.810 1.700 1.720 159,125 -0.10(-5.49%)
Nov 07, 2024 1.770 1.830 1.740 1.820 283,710 +0.08(+4.60%)
Nov 06, 2024 1.770 1.770 1.700 1.740 234,094 -0.07(-3.87%)
Nov 05, 2024 1.730 1.820 1.720 1.810 1,555,504 +0.10(+5.85%)
Nov 04, 2024 1.750 1.760 1.680 1.710 280,850 -0.04(-2.29%)
Nov 01, 2024 1.720 1.770 1.720 1.750 396,705 +0.04(+2.34%)
Oct 31, 2024 1.720 1.730 1.690 1.710 330,818 -0.01(-0.58%)
Oct 30, 2024 1.750 1.750 1.710 1.720 332,891 -0.04(-2.27%)
Oct 29, 2024 1.750 1.760 1.740 1.760 197,584 +0.02(+1.15%)
Oct 28, 2024 1.760 1.790 1.740 1.740 196,963 -0.02(-1.14%)
Oct 25, 2024 1.750 1.780 1.750 1.760 236,418 -0.01(-0.56%)
Oct 24, 2024 1.740 1.790 1.730 1.770 102,043 +0.02(+1.14%)
Oct 23, 2024 1.760 1.770 1.720 1.750 169,678 -0.05(-2.78%)
Oct 22, 2024 1.800 1.800 1.780 1.800 104,416 +0.00(+0.00%)
Oct 21, 2024 1.820 1.850 1.760 1.800 170,532 -0.03(-1.64%)
Oct 18, 2024 1.800 1.830 1.770 1.830 236,189 +0.05(+2.81%)
Oct 17, 2024 1.780 1.790 1.750 1.780 158,314 +0.01(+0.56%)
Oct 16, 2024 1.740 1.790 1.740 1.770 55,797 +0.01(+0.57%)
Oct 15, 2024 1.790 1.790 1.750 1.760 208,948 -0.05(-2.76%)
Oct 11, 2024 1.810 0 +0.00(+0.00%)
Oct 10, 2024 1.800 1.820 1.790 1.810 101,839 +0.01(+0.56%)
Oct 09, 2024 1.790 1.800 1.760 1.800 133,882 +0.01(+0.56%)
Oct 08, 2024 1.800 1.800 1.760 1.790 108,877 +0.01(+0.56%)
Oct 07, 2024 1.790 1.790 1.750 1.780 189,880 -0.01(-0.56%)
Oct 04, 2024 1.760 1.800 1.760 1.790 215,844 +0.06(+3.47%)
Oct 03, 2024 1.770 1.770 1.730 1.730 126,329 -0.05(-2.81%)
Oct 02, 2024 1.760 1.790 1.760 1.780 135,569 +0.01(+0.56%)
Oct 01, 2024 1.740 1.780 1.730 1.770 174,678 +0.03(+1.72%)
Sep 30, 2024 1.760 1.770 1.710 1.740 260,732 -0.06(-3.33%)
Sep 27, 2024 1.830 1.830 1.770 1.800 151,426 -0.01(-0.55%)
Sep 26, 2024 1.800 1.820 1.750 1.810 488,035 +0.04(+2.26%)
Sep 25, 2024 1.790 1.800 1.730 1.770 146,284 -0.01(-0.56%)
Sep 24, 2024 1.700 1.800 1.690 1.780 543,153 +0.11(+6.59%)
Sep 23, 2024 1.680 1.700 1.660 1.670 181,028 -0.02(-1.18%)
Sep 20, 2024 1.730 1.730 1.670 1.690 152,600 -0.04(-2.31%)
Sep 19, 2024 1.650 1.730 1.650 1.730 347,984 +0.12(+7.45%)
Sep 18, 2024 1.600 1.650 1.600 1.610 337,733 +0.01(+0.63%)
Sep 17, 2024 1.600 1.620 1.580 1.600 183,338 +0.01(+0.63%)
Sep 16, 2024 1.590 1.610 1.570 1.590 128,044 +0.00(+0.00%)
Sep 13, 2024 1.610 1.630 1.580 1.590 256,763 -0.01(-0.63%)
Sep 12, 2024 1.590 1.620 1.570 1.600 114,716 +0.02(+1.27%)
Sep 11, 2024 1.550 1.580 1.550 1.580 175,693 +0.03(+1.94%)
Sep 10, 2024 1.550 1.570 1.530 1.550 107,115 -0.01(-0.64%)
Sep 09, 2024 1.540 1.570 1.540 1.560 288,784 +0.03(+1.96%)
Sep 06, 2024 1.570 1.570 1.520 1.530 144,339 -0.03(-1.92%)
Sep 05, 2024 1.600 1.600 1.550 1.560 109,240 +0.00(+0.00%)
Sep 04, 2024 1.590 1.600 1.560 1.560 99,078 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.