Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX:SVB)

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.3400 0.3400 0.3300 0.3300 42,304 -0.01(-2.94%)
Oct 14, 2025 0.3400 0.3400 0.3300 0.3400 91,733 +0.01(+3.03%)
Oct 10, 2025 0.3300 0 -0.01(-2.94%)
Oct 09, 2025 0.3400 0.3500 0.3350 0.3400 112,753 +0.01(+1.49%)
Oct 08, 2025 0.3550 0.3550 0.3250 0.3350 141,790 -0.01(-1.47%)
Oct 07, 2025 0.3550 0.3550 0.3400 0.3400 20,150 -0.01(-4.23%)
Oct 06, 2025 0.3700 0.3800 0.3500 0.3550 72,987 -0.03(-6.58%)
Oct 03, 2025 0.3800 0.3800 0.3750 0.3800 41,188 +0.01(+1.33%)
Oct 02, 2025 0.3800 0.3800 0.3750 0.3750 2,769 -0.01(-1.32%)
Oct 01, 2025 0.3800 0.3850 0.3650 0.3800 100,260 +0.01(+1.33%)
Sep 30, 2025 0.3800 0.3800 0.3750 0.3750 16,719 +0.00(+0.00%)
Sep 29, 2025 0.3800 0.3800 0.3600 0.3750 85,269 +0.01(+2.04%)
Sep 26, 2025 0.3700 0.3700 0.3650 0.3675 14,249 +0.01(+2.08%)
Sep 25, 2025 0.3650 0.3650 0.3600 0.3600 34,246 +0.00(+0.00%)
Sep 24, 2025 0.4000 0.4000 0.3600 0.3600 44,500 -0.01(-2.70%)
Sep 23, 2025 0.3800 0.3800 0.3700 0.3700 69,849 +0.00(+0.00%)
Sep 22, 2025 0.3750 0.3800 0.3600 0.3700 12,653 +0.01(+2.78%)
Sep 19, 2025 0.3600 0.3600 0.3600 0.3600 15,500 +0.00(+0.00%)
Sep 18, 2025 0.3725 0.3750 0.3600 0.3600 52,500 +0.00(+0.00%)
Sep 17, 2025 0.3400 0.3800 0.3300 0.3600 65,700 +0.03(+9.09%)
Sep 16, 2025 0.3450 0.3500 0.3300 0.3300 73,866 -0.01(-1.49%)
Sep 15, 2025 0.3500 0.3550 0.3350 0.3350 117,510 -0.01(-2.90%)
Sep 12, 2025 0.3850 0.3850 0.3200 0.3450 86,822 -0.02(-4.17%)
Sep 11, 2025 0.3550 0.3850 0.3550 0.3600 72,950 +0.01(+2.86%)
Sep 10, 2025 0.3550 0.3600 0.3500 0.3500 11,670 -0.02(-4.11%)
Sep 09, 2025 0.3550 0.3750 0.3550 0.3650 43,975 -0.01(-2.67%)
Sep 08, 2025 0.3700 0.3900 0.3400 0.3750 129,180 +0.02(+4.17%)
Sep 05, 2025 0.3600 0.3600 0.3500 0.3600 28,128 +0.02(+4.35%)
Sep 04, 2025 0.3450 0.3500 0.3400 0.3450 64,500 +0.00(+0.00%)
Sep 03, 2025 0.3250 0.3450 0.3250 0.3450 65,938 +0.02(+6.15%)
Sep 02, 2025 0.3250 0.3300 0.3200 0.3250 85,550 -0.01(-1.52%)
Aug 29, 2025 0.3300 0 +0.02(+4.76%)
Aug 28, 2025 0.3250 0.3250 0.3100 0.3150 99,200 -0.01(-3.08%)
Aug 27, 2025 0.3200 0.3300 0.3100 0.3250 22,523 +0.00(+0.78%)
Aug 26, 2025 0.3200 0.3225 0.3175 0.3225 17,794 +0.01(+2.38%)
Aug 25, 2025 0.3100 0.3200 0.3050 0.3150 277,880 +0.02(+5.00%)
Aug 22, 2025 0.2900 0.3000 0.2900 0.3000 103,748 +0.01(+3.45%)
Aug 21, 2025 0.2900 0.2975 0.2900 0.2900 49,116 +0.00(+0.00%)
Aug 20, 2025 0.2800 0.2900 0.2800 0.2900 41,500 +0.01(+3.57%)
Aug 19, 2025 0.2850 0.2850 0.2800 0.2800 13,250 -0.00(-1.75%)
Aug 18, 2025 0.2900 0.2900 0.2850 0.2850 13,040 -0.01(-1.72%)
Aug 15, 2025 0.2900 0.2900 0.2850 0.2900 12,472 -0.01(-3.33%)
Aug 14, 2025 0.3000 0.3000 0.2900 0.3000 44,140 +0.00(+0.00%)
Aug 13, 2025 0.3000 0.3050 0.3000 0.3000 30,525 -0.01(-1.64%)
Aug 12, 2025 0.3050 0.3050 0.3050 0.3050 5,008 -0.01(-3.17%)
Aug 11, 2025 0.3000 0.3150 0.3000 0.3150 1,600 +0.02(+5.00%)
Aug 08, 2025 0.2900 0.3000 0.2850 0.3000 21,800 +0.02(+5.26%)
Aug 07, 2025 0.2900 0.2900 0.2850 0.2850 14,000 -0.01(-1.72%)
Aug 06, 2025 0.2900 0.2900 0.2850 0.2900 16,020 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.3000 0.2900 0.2900 23,200 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.