Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ:STI)

3.350 +0.010 (+0.31%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.250 3.348 3.190 3.340 43,790 +0.05(+1.52%)
May 30, 2025 3.390 3.510 3.180 3.290 36,260 -0.11(-3.24%)
May 29, 2025 3.460 3.720 3.290 3.400 88,235 -0.14(-3.95%)
May 28, 2025 3.400 3.540 3.291 3.540 42,115 +0.13(+3.81%)
May 27, 2025 3.190 3.435 3.120 3.410 53,988 +0.25(+7.91%)
May 23, 2025 3.200 3.439 3.120 3.160 59,229 -0.13(-3.95%)
May 22, 2025 3.150 3.290 3.115 3.290 65,377 +0.27(+8.94%)
May 21, 2025 3.370 3.428 3.010 3.020 103,586 -0.39(-11.44%)
May 20, 2025 3.540 3.590 3.360 3.410 86,493 -0.16(-4.48%)
May 19, 2025 3.490 3.680 3.430 3.570 61,773 +0.05(+1.42%)
May 16, 2025 3.650 3.840 3.400 3.520 123,322 +0.04(+1.15%)
May 15, 2025 3.110 3.750 3.020 3.480 213,920 +0.32(+10.13%)
May 14, 2025 3.030 3.380 2.940 3.160 196,141 +0.06(+1.94%)
May 13, 2025 3.820 3.890 2.980 3.100 526,521 -0.72(-18.85%)
May 12, 2025 5.200 5.250 3.800 3.820 417,910 -1.36(-26.25%)
May 09, 2025 5.475 6.130 4.995 5.180 499,212 -2.70(-34.26%)
May 08, 2025 7.240 8.610 5.310 7.880 8,487,744 +3.17(+67.48%)
May 07, 2025 5.000 5.340 4.700 4.705 32,608 -0.50(-9.52%)
May 06, 2025 5.670 5.700 5.170 5.200 25,008 -0.47(-8.29%)
May 05, 2025 5.940 5.940 5.390 5.670 29,411 -0.18(-3.08%)
May 02, 2025 5.850 6.035 5.635 5.850 192,572 +0.38(+6.85%)
May 01, 2025 5.500 6.110 5.150 5.475 90,191 +0.05(+0.92%)
Apr 30, 2025 4.970 5.840 4.770 5.425 41,052 +0.34(+6.79%)
Apr 29, 2025 5.000 5.265 4.750 5.080 52,057 +0.08(+1.60%)
Apr 28, 2025 5.300 5.600 5.000 5.000 35,681 -0.50(-9.09%)
Apr 25, 2025 5.250 5.730 5.000 5.500 43,066 -0.05(-0.99%)
Apr 24, 2025 4.815 5.800 4.650 5.555 198,710 +0.43(+8.39%)
Apr 23, 2025 5.400 5.400 4.900 5.125 27,666 +0.28(+5.67%)
Apr 22, 2025 5.200 5.220 4.625 4.850 21,500 -0.32(-6.19%)
Apr 21, 2025 4.585 5.265 4.575 5.170 33,693 +0.46(+9.88%)
Apr 17, 2025 4.505 4.705 4.000 4.705 71,480 +0.21(+4.56%)
Apr 16, 2025 5.730 8.360 4.500 4.500 692,153 -1.35(-23.08%)
Apr 15, 2025 4.945 5.895 4.945 5.850 25,696 +0.83(+16.65%)
Apr 14, 2025 6.175 6.175 5.015 5.015 35,189 -0.74(-12.86%)
Apr 11, 2025 4.560 5.755 4.465 5.755 55,621 +1.05(+22.45%)
Apr 10, 2025 5.180 5.180 4.255 4.700 52,899 -0.25(-5.05%)
Apr 09, 2025 4.000 4.950 3.910 4.950 45,340 +0.83(+20.00%)
Apr 08, 2025 4.560 4.995 4.120 4.125 25,871 -0.43(-9.54%)
Apr 07, 2025 4.500 4.750 3.750 4.560 84,663 -0.05(-0.98%)
Apr 04, 2025 5.155 5.155 4.530 4.605 59,385 -0.49(-9.71%)
Apr 03, 2025 5.390 5.490 5.000 5.100 50,434 -0.67(-11.61%)
Apr 02, 2025 5.750 6.015 5.675 5.770 31,969 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.