Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.18	19.34	18.15	18.76	4,555	-0.26(-1.38%)
Aug 30, 2010	18.18	19.02	18.18	19.02	642	+1.05(+5.83%)
Aug 27, 2010	18.32	18.32	17.04	17.97	3,521	-0.30(-1.62%)
Aug 26, 2010	17.50	18.27	17.06	18.27	1,477	-0.03(-0.14%)
Aug 25, 2010	17.78	18.29	16.92	18.29	933	-0.37(-2.00%)
Aug 24, 2010	19.93	19.93	18.66	18.66	832	-0.49(-2.55%)
Aug 20, 2010	19.30	19.15	19.15	19.15	311	+0.98(+5.38%)
Aug 19, 2010	19.83	19.83	18.00	18.18	19,898	-0.79(-4.17%)
Aug 18, 2010	19.26	19.26	18.79	18.97	951	-0.61(-3.12%)
Aug 17, 2010	19.58	19.58	19.58	19.58	2,829	+0.55(+2.87%)
Aug 16, 2010	19.01	19.03	19.01	19.03	311	+0.27(+1.42%)
Aug 12, 2010	18.71	18.76	18.76	18.76	622	-0.98(-4.97%)
Aug 11, 2010	19.04	19.91	19.04	19.75	2,277	-0.53(-2.60%)
Aug 10, 2010	18.97	20.27	18.97	20.27	777	+1.31(+6.88%)
Aug 09, 2010	19.01	19.39	18.96	18.97	7,905	+0.05(+0.27%)
Aug 06, 2010	19.29	19.29	18.71	18.92	5,827	-0.34(-1.77%)
Aug 05, 2010	19.29	19.29	19.26	19.26	2,021	+0.06(+0.34%)
Aug 04, 2010	19.29	19.29	18.97	19.19	2,119	-0.10(-0.50%)
Aug 03, 2010	18.65	19.29	18.65	19.29	1,079	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.