Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.12	21.15	21.03	21.10	1,091	-0.39(-1.82%)
Apr 29, 2010	21.82	21.82	21.49	21.49	2,182	+0.14(+0.66%)
Apr 28, 2010	21.46	21.46	21.35	21.35	311	-0.43(-1.97%)
Apr 27, 2010	21.51	21.78	21.51	21.78	573	-0.78(-3.47%)
Apr 26, 2010	22.49	22.56	22.49	22.56	487	+0.24(+1.09%)
Apr 23, 2010	23.01	23.01	21.52	22.32	17,668	-0.16(-0.71%)
Apr 21, 2010	22.48	22.48	22.48	22.48	0	+0.09(+0.40%)
Apr 20, 2010	21.94	22.39	21.94	22.39	1,558	-0.05(-0.23%)
Apr 19, 2010	21.75	22.44	21.75	22.44	4,024	+0.44(+1.98%)
Apr 16, 2010	23.40	23.42	22.00	22.00	623	-0.06(-0.29%)
Apr 15, 2010	21.49	22.07	21.26	22.07	3,769	+0.57(+2.66%)
Apr 14, 2010	21.48	22.33	21.48	21.50	2,838	+0.01(+0.06%)
Apr 13, 2010	21.10	21.48	21.10	21.48	949	+0.15(+0.72%)
Apr 12, 2010	21.03	21.33	20.95	21.33	2,338	-0.13(-0.60%)
Apr 09, 2010	20.87	21.46	20.87	21.46	971	+0.24(+1.12%)
Apr 08, 2010	21.78	21.78	20.91	21.22	3,561	-0.57(-2.61%)
Apr 07, 2010	21.59	21.84	21.59	21.79	4,587	+0.19(+0.88%)
Apr 06, 2010	21.91	21.91	21.59	21.60	2,928	-0.22(-1.00%)
Apr 05, 2010	21.82	21.82	21.82	21.82	854	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.