Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.68	11.68	11.68	11.68	780	+0.00(+0.00%)
Aug 29, 2002	11.36	11.68	11.36	11.68	2,811	+0.32(+2.82%)
Aug 28, 2002	11.33	11.36	11.33	11.36	780	-0.13(-1.11%)
Aug 27, 2002	12.15	12.15	11.33	11.49	2,342	-0.03(-0.28%)
Aug 26, 2002	11.52	11.52	11.52	11.52	468	+0.00(+0.00%)
Aug 23, 2002	12.15	12.15	11.52	11.52	468	+0.25(+2.21%)
Aug 22, 2002	11.27	11.68	11.27	11.27	2,342	-0.24(-2.06%)
Aug 21, 2002	11.59	11.59	11.51	11.51	624	-0.20(-1.75%)
Aug 20, 2002	11.72	11.78	11.72	11.72	937	-0.33(-2.71%)
Aug 16, 2002	11.67	12.04	11.67	12.04	312	+0.01(+0.05%)
Aug 15, 2002	12.04	12.04	12.04	12.04	468	+0.00(+0.00%)
Aug 14, 2002	12.04	12.32	12.04	12.04	1,561	+0.00(+0.00%)
Aug 13, 2002	11.91	12.04	11.67	12.04	3,436	+0.13(+1.07%)
Aug 12, 2002	11.97	11.97	11.91	11.91	1,405	-0.10(-0.85%)
Aug 07, 2002	12.48	12.48	12.00	12.01	1,718	-0.47(-3.80%)
Aug 06, 2002	12.00	12.48	12.00	12.48	4,685	+0.49(+4.06%)
Aug 05, 2002	12.00	12.48	12.00	12.00	937	+0.00(+0.00%)
Aug 02, 2002	12.00	12.00	12.00	12.00	780	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.