Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	48.07	47.60	47.60	47.60	28	-0.09(-0.19%)
Sep 25, 2015	47.07	47.70	47.70	47.70	69	+0.48(+1.03%)
Sep 23, 2015	47.74	47.21	47.21	47.21	33	-0.50(-1.04%)
Sep 21, 2015	47.74	47.71	47.71	47.71	143	-0.03(-0.06%)
Sep 18, 2015	46.43	47.74	46.43	47.74	2,282	+1.20(+2.58%)
Sep 17, 2015	46.54	46.54	46.54	46.54	256	+0.00(+0.00%)
Sep 16, 2015	47.07	47.07	46.47	46.54	1,571	-0.56(-1.18%)
Sep 15, 2015	46.69	47.10	46.53	47.09	2,731	+0.68(+1.47%)
Sep 11, 2015	45.76	46.41	46.41	46.41	15	-0.27(-0.57%)
Sep 10, 2015	46.41	46.67	46.34	46.67	835	+1.18(+2.59%)
Sep 09, 2015	46.67	46.67	44.59	45.49	1,853	-1.89(-3.99%)
Sep 08, 2015	47.04	47.38	46.16	47.38	1,110	+0.90(+1.94%)
Sep 04, 2015	46.42	46.48	46.48	46.48	1,206	+0.11(+0.24%)
Sep 03, 2015	46.23	47.24	46.23	46.37	463	-0.32(-0.68%)
Sep 02, 2015	47.74	47.74	46.02	46.69	1,200	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.