Indicators

Investors Title Company (NQ: ITIC )

184.40 +12.51 (+7.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.73	27.73	27.73	27.73	780	+0.10(+0.37%)
Jul 28, 2006	27.62	27.62	27.62	27.62	312	+0.00(+0.00%)
Jul 27, 2006	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Jul 26, 2006	27.72	27.72	27.62	27.62	312	+0.09(+0.33%)
Jul 25, 2006	27.50	27.53	27.50	27.53	907	+0.04(+0.14%)
Jul 24, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 21, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 20, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 19, 2006	27.50	27.50	27.50	27.50	780	-0.04(-0.14%)
Jul 18, 2006	27.84	27.84	27.53	27.53	1,171	-0.13(-0.46%)
Jul 17, 2006	27.66	27.66	27.66	27.66	1,227	+0.00(+0.00%)
Jul 14, 2006	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jul 13, 2006	27.66	27.66	27.66	27.66	615	+0.00(+0.00%)
Jul 12, 2006	27.85	27.85	27.66	27.66	785	-0.17(-0.62%)
Jul 11, 2006	27.82	27.84	27.82	27.84	468	+0.30(+1.09%)
Jul 10, 2006	27.53	27.53	27.53	27.53	629	-0.03(-0.12%)
Jul 07, 2006	27.57	27.57	27.57	27.57	156	-0.04(-0.16%)
Jul 06, 2006	27.53	27.61	27.53	27.61	312	-1.05(-3.66%)
Jul 05, 2006	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.