Indicators

Investors Title Company (NQ: ITIC )

159.61 -0.41 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.66	48.97	48.66	48.97	690	-0.57(-1.15%)
Mar 30, 2015	47.96	53.36	47.67	49.54	6,082	+1.59(+3.32%)
Mar 27, 2015	47.98	48.02	47.82	47.94	13,592	-0.01(-0.03%)
Mar 26, 2015	47.96	47.96	47.96	47.96	322	+0.34(+0.71%)
Mar 25, 2015	51.51	51.51	47.61	47.62	5,276	-0.59(-1.22%)
Mar 24, 2015	47.62	48.21	47.59	48.21	28,860	+0.07(+0.14%)
Mar 23, 2015	47.62	48.14	47.62	48.14	10,883	-0.16(-0.33%)
Mar 20, 2015	48.30	48.30	48.30	48.30	706	-0.32(-0.65%)
Mar 19, 2015	49.75	49.75	48.61	48.62	580	-0.39(-0.80%)
Mar 18, 2015	49.16	49.16	49.01	49.01	855	+1.53(+3.21%)
Mar 17, 2015	45.60	47.48	45.60	47.48	15,198	+0.74(+1.58%)
Mar 16, 2015	46.58	46.81	46.58	46.74	10,383	-0.17(-0.35%)
Mar 13, 2015	46.91	46.91	46.91	46.91	399	-0.12(-0.25%)
Mar 12, 2015	46.78	47.07	46.78	47.02	1,994	+0.24(+0.52%)
Mar 11, 2015	47.07	47.07	46.78	46.78	1,846	-0.18(-0.39%)
Mar 09, 2015	46.25	46.97	46.97	46.97	22	+0.06(+0.13%)
Mar 06, 2015	46.93	49.78	44.53	46.91	13,813	-0.86(-1.80%)
Mar 05, 2015	47.77	47.80	46.98	47.77	3,617	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.