Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.86	151.86	144.40	144.40	16,740	-3.79(-2.56%)
Nov 27, 2020	148.81	149.81	147.80	148.19	23,963	+1.46(+0.99%)
Nov 25, 2020	150.84	150.84	145.50	146.73	14,096	-0.68(-0.46%)
Nov 24, 2020	146.47	151.59	143.62	147.41	16,355	+4.10(+2.86%)
Nov 23, 2020	137.90	145.22	137.90	143.31	14,406	+6.06(+4.42%)
Nov 20, 2020	136.03	140.07	135.20	137.25	7,048	+0.68(+0.50%)
Nov 19, 2020	134.07	138.49	133.40	136.57	13,167	+2.38(+1.77%)
Nov 18, 2020	135.76	135.79	132.75	134.19	7,805	-0.38(-0.28%)
Nov 17, 2020	133.44	136.12	131.67	134.57	7,658	+0.49(+0.37%)
Nov 16, 2020	129.24	135.63	128.91	134.08	9,767	+6.55(+5.14%)
Nov 13, 2020	126.41	128.59	126.41	127.53	5,766	+4.03(+3.27%)
Nov 12, 2020	128.13	131.44	122.91	123.49	27,393	-4.12(-3.23%)
Nov 11, 2020	126.37	127.61	124.94	127.61	10,158	+3.82(+3.08%)
Nov 10, 2020	119.01	124.76	119.01	123.80	20,295	+7.72(+6.65%)
Nov 09, 2020	123.16	123.16	116.08	116.08	17,345	+2.15(+1.88%)
Nov 06, 2020	117.33	118.69	113.92	113.93	18,324	-4.29(-3.63%)
Nov 05, 2020	116.66	121.04	116.66	118.22	17,589	+4.68(+4.12%)
Nov 04, 2020	111.59	113.97	110.66	113.54	10,747	+5.53(+5.12%)
Nov 03, 2020	105.03	111.64	105.03	108.01	8,456	+3.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.