Skip to main content

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 169.44 169.44 165.86 165.86 1,441 +2.57(+1.57%)
Oct 28, 2021 168.75 168.75 163.29 163.29 966 -0.18(-0.11%)
Oct 27, 2021 166.04 166.04 163.47 163.47 1,356 -0.57(-0.35%)
Oct 26, 2021 164.04 164.04 164.04 164.04 1,405 +1.88(+1.16%)
Oct 25, 2021 159.87 162.16 159.53 162.16 6,197 +2.64(+1.65%)
Oct 22, 2021 157.81 163.05 157.81 159.53 2,366 +1.18(+0.75%)
Oct 21, 2021 166.78 169.45 156.73 158.34 11,987 -6.83(-4.14%)
Oct 20, 2021 164.32 165.17 164.31 165.17 3,916 +0.87(+0.53%)
Oct 19, 2021 163.36 164.30 163.36 164.30 1,340 +2.29(+1.42%)
Oct 15, 2021 162.01 162.01 162.01 455 +1.46(+0.91%)
Oct 14, 2021 163.38 163.38 160.55 160.55 2,543 +1.28(+0.81%)
Oct 13, 2021 160.91 162.61 157.81 159.27 13,896 -1.28(-0.80%)
Oct 12, 2021 158.54 162.14 158.54 160.55 1,529 -2.17(-1.34%)
Oct 11, 2021 162.30 163.46 160.90 162.73 3,489 +0.43(+0.26%)
Oct 08, 2021 162.30 162.30 162.30 162.30 550 +0.22(+0.14%)
Oct 07, 2021 163.08 163.08 161.03 162.08 3,311 +2.89(+1.82%)
Oct 06, 2021 160.09 160.60 159.18 159.18 1,136 +0.05(+0.03%)
Oct 05, 2021 159.32 159.32 159.13 159.13 1,944 +2.07(+1.32%)
Oct 04, 2021 157.06 157.06 157.06 157.06 1,806 -0.23(-0.15%)
Oct 01, 2021 157.73 157.82 156.46 157.29 3,264 +1.02(+0.65%)
Sep 30, 2021 160.04 160.04 156.21 156.27 1,092 -3.77(-2.35%)
Sep 29, 2021 158.15 160.04 158.15 160.04 1,032 +1.23(+0.78%)
Sep 28, 2021 159.18 160.30 155.33 158.81 5,906 -2.05(-1.28%)
Sep 27, 2021 163.46 163.46 160.86 160.86 2,092 -0.52(-0.32%)
Sep 24, 2021 160.30 161.38 160.30 161.38 2,118 +2.39(+1.50%)
Sep 23, 2021 159.00 159.00 159.00 159.00 989 +1.24(+0.79%)
Sep 22, 2021 157.33 158.33 157.33 157.75 1,571 +0.00(+0.00%)
Sep 21, 2021 157.81 158.52 156.70 157.75 1,725 +1.16(+0.74%)
Sep 20, 2021 160.70 160.70 155.06 156.60 8,455 -0.02(-0.01%)
Sep 17, 2021 157.47 159.96 155.91 156.62 10,628 -0.58(-0.37%)
Sep 16, 2021 155.33 157.20 155.33 157.20 2,313 +0.58(+0.37%)
Sep 15, 2021 154.92 157.11 153.71 156.62 7,325 +1.83(+1.18%)
Sep 14, 2021 158.37 159.04 154.65 154.78 7,582 -5.04(-3.15%)
Sep 13, 2021 159.85 159.95 159.82 159.82 1,083 +1.45(+0.92%)
Sep 10, 2021 159.23 159.80 157.47 158.37 6,160 -2.11(-1.32%)
Sep 09, 2021 159.41 163.88 159.41 160.48 5,563 +0.10(+0.06%)
Sep 08, 2021 163.80 163.80 160.31 160.38 5,362 -3.94(-2.40%)
Sep 07, 2021 164.23 164.32 162.61 164.32 3,844 +0.31(+0.19%)
Sep 03, 2021 162.71 164.41 160.05 164.01 2,256 +0.99(+0.61%)
Sep 02, 2021 161.75 165.37 159.79 163.02 7,114 +0.69(+0.43%)
Sep 01, 2021 162.32 162.32 162.32 162.32 515 -1.87(-1.14%)
Aug 31, 2021 163.15 164.20 162.40 164.20 7,940 +1.99(+1.22%)
Aug 30, 2021 160.93 164.26 160.93 162.21 8,134 -0.43(-0.26%)
Aug 27, 2021 160.02 162.64 157.18 162.64 8,993 +2.62(+1.64%)
Aug 26, 2021 159.97 160.50 156.25 160.02 2,109 +0.91(+0.57%)
Aug 25, 2021 158.43 159.10 158.43 159.10 1,498 +0.81(+0.51%)
Aug 24, 2021 158.29 158.29 158.29 158.29 799 -1.35(-0.85%)
Aug 23, 2021 155.90 160.93 155.81 159.64 10,849 +6.06(+3.95%)
Aug 20, 2021 159.16 160.76 153.58 153.58 11,715 -6.92(-4.31%)
Aug 19, 2021 159.81 161.02 158.54 160.50 4,891 +0.82(+0.51%)
Aug 18, 2021 165.95 165.96 159.69 159.69 6,347 -2.52(-1.55%)
Aug 17, 2021 160.68 163.92 160.68 162.20 3,875 +0.38(+0.23%)
Aug 16, 2021 161.36 162.83 158.28 161.83 7,444 +2.07(+1.29%)
Aug 13, 2021 163.07 164.30 159.76 159.76 5,500 -3.29(-2.02%)
Aug 12, 2021 163.11 163.18 161.62 163.05 4,298 -0.40(-0.25%)
Aug 11, 2021 159.21 164.25 159.21 163.45 12,080 +6.28(+3.99%)
Aug 10, 2021 159.87 160.04 157.18 157.18 1,945 -1.21(-0.76%)
Aug 09, 2021 151.62 158.39 151.62 158.39 2,756 +5.23(+3.42%)
Aug 06, 2021 153.08 154.69 152.26 153.15 3,440 -1.51(-0.98%)
Aug 05, 2021 153.68 157.47 149.88 154.66 6,487 +1.15(+0.75%)
Aug 04, 2021 145.98 153.51 145.98 153.51 7,591 +11.71(+8.25%)
Aug 03, 2021 143.85 145.28 141.57 141.81 3,516 +0.84(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.