Indicators

Investors Title Company (NQ: ITIC )

171.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.01	42.90	40.76	42.90	3,625	+1.03(+2.45%)
Oct 26, 2012	42.68	41.88	41.88	41.88	1,987	-0.80(-1.87%)
Oct 25, 2012	42.60	42.67	42.60	42.67	457	+0.22(+0.52%)
Oct 24, 2012	43.13	43.30	42.45	42.45	1,736	-0.58(-1.35%)
Oct 23, 2012	43.12	43.23	42.35	43.03	2,833	+0.08(+0.18%)
Oct 19, 2012	43.77	44.46	42.61	42.95	1,795	-1.39(-3.13%)
Oct 18, 2012	43.71	44.43	42.54	44.34	2,160	+0.93(+2.14%)
Oct 17, 2012	43.80	44.47	43.41	43.41	3,259	-0.18(-0.41%)
Oct 16, 2012	44.47	44.47	43.43	43.59	6,117	+0.03(+0.08%)
Oct 15, 2012	43.50	44.21	43.00	43.56	1,607	+0.26(+0.60%)
Oct 12, 2012	43.76	44.25	43.29	43.29	1,830	-0.42(-0.96%)
Oct 11, 2012	43.88	44.29	43.49	43.71	10,787	+0.01(+0.03%)
Oct 10, 2012	43.26	43.82	42.12	43.70	3,126	+0.47(+1.09%)
Oct 09, 2012	43.13	44.19	42.99	43.23	8,984	-0.24(-0.56%)
Oct 08, 2012	43.34	43.47	43.15	43.47	475	+0.02(+0.05%)
Oct 05, 2012	43.20	43.45	43.02	43.45	1,255	+0.01(+0.01%)
Oct 04, 2012	43.01	43.65	42.60	43.45	1,460	+0.56(+1.30%)
Oct 03, 2012	42.89	42.89	42.89	42.89	373	-0.31(-0.73%)
Oct 02, 2012	43.20	43.20	43.20	43.20	1,022	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.