Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.37	23.37	23.37	23.37	1,093	+0.08(+0.35%)
Jan 28, 2005	24.93	25.61	23.29	23.29	1,874	+0.04(+0.17%)
Jan 27, 2005	24.49	24.49	23.25	23.25	2,655	-0.44(-1.87%)
Jan 26, 2005	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Jan 25, 2005	23.05	23.69	23.05	23.69	780	+0.35(+1.51%)
Jan 24, 2005	23.24	23.34	23.05	23.34	780	-0.30(-1.25%)
Jan 21, 2005	23.77	23.79	23.63	23.63	1,249	-0.84(-3.42%)
Jan 20, 2005	23.82	24.47	23.82	24.47	495	+0.01(+0.05%)
Jan 19, 2005	24.45	24.46	24.39	24.46	2,342	+0.43(+1.79%)
Jan 18, 2005	25.55	25.55	24.03	24.03	5,426	-0.60(-2.44%)
Jan 14, 2005	24.63	24.63	24.63	24.63	0	+0.00(+0.00%)
Jan 13, 2005	24.63	24.63	24.63	24.63	0	+0.00(+0.00%)
Jan 12, 2005	24.63	24.63	24.63	24.63	156	-0.29(-1.16%)
Jan 11, 2005	25.46	25.55	24.92	24.92	1,421	-0.70(-2.73%)
Jan 10, 2005	26.89	26.89	25.62	25.62	2,813	-0.56(-2.15%)
Jan 07, 2005	25.77	26.87	25.77	26.18	5,558	-0.36(-1.37%)
Jan 06, 2005	26.87	26.87	25.85	26.54	1,561	+0.77(+3.01%)
Jan 05, 2005	24.33	26.38	24.33	25.77	10,105	+1.44(+5.92%)
Jan 04, 2005	24.22	24.33	23.59	24.33	3,911	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.