Skip to main content

Amer Software Inc (NQ: AMSWA )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.230 9.540 9.190 9.540 220,217 +0.47(+5.18%)
Jul 10, 2024 9.130 9.130 8.917 9.070 241,872 -0.05(-0.55%)
Jul 09, 2024 9.130 9.240 8.980 9.120 300,992 -0.04(-0.44%)
Jul 08, 2024 9.000 9.200 8.900 9.160 354,817 +0.22(+2.46%)
Jul 05, 2024 9.020 9.020 8.900 8.940 192,598 -0.14(-1.54%)
Jul 03, 2024 8.970 9.160 8.970 9.080 106,996 +0.01(+0.11%)
Jul 02, 2024 9.130 9.150 9.020 9.070 211,759 +0.01(+0.11%)
Jul 01, 2024 9.240 9.240 8.985 9.060 310,953 -0.07(-0.77%)
Jun 28, 2024 9.350 9.350 8.990 9.130 1,294,202 -0.11(-1.19%)
Jun 27, 2024 8.560 9.330 8.510 9.240 1,034,528 +0.72(+8.45%)
Jun 26, 2024 8.490 8.565 8.410 8.520 144,264 -0.01(-0.12%)
Jun 25, 2024 8.670 8.730 8.450 8.530 137,969 -0.15(-1.73%)
Jun 24, 2024 8.750 8.860 8.660 8.680 167,299 -0.04(-0.46%)
Jun 21, 2024 8.480 8.780 8.480 8.720 522,608 +0.18(+2.11%)
Jun 20, 2024 8.770 8.850 8.540 8.540 312,853 -0.28(-3.17%)
Jun 18, 2024 9.090 9.160 8.760 8.820 284,370 -0.29(-3.18%)
Jun 17, 2024 9.060 9.140 8.950 9.110 112,897 +0.03(+0.33%)
Jun 14, 2024 9.200 9.220 9.050 9.080 117,122 -0.20(-2.16%)
Jun 13, 2024 9.440 9.490 9.240 9.280 130,142 -0.17(-1.80%)
Jun 12, 2024 9.550 9.620 9.360 9.450 180,155 +0.09(+0.96%)
Jun 11, 2024 9.350 9.400 9.240 9.360 190,127 -0.04(-0.43%)
Jun 10, 2024 9.180 9.470 9.110 9.400 298,304 +0.19(+2.06%)
Jun 07, 2024 9.870 9.980 8.640 9.210 498,399 -1.12(-10.84%)
Jun 06, 2024 10.33 10.40 10.22 10.33 165,483 -0.04(-0.39%)
Jun 05, 2024 10.20 10.39 10.14 10.37 155,581 +0.26(+2.57%)
Jun 04, 2024 10.26 10.28 10.08 10.11 135,335 -0.16(-1.56%)
Jun 03, 2024 10.34 10.35 10.18 10.27 157,111 +0.01(+0.10%)
May 31, 2024 10.26 10.46 10.10 10.26 950,933 +0.03(+0.29%)
May 30, 2024 10.44 10.45 10.18 10.23 100,539 -0.15(-1.45%)
May 29, 2024 10.57 10.60 10.33 10.38 93,602 -0.26(-2.44%)
May 28, 2024 10.72 10.82 10.52 10.64 198,035 -0.06(-0.56%)
May 24, 2024 10.84 10.84 10.69 10.70 250,664 -0.10(-0.93%)
May 23, 2024 10.75 10.83 10.71 10.80 289,451 +0.04(+0.37%)
May 22, 2024 10.60 10.80 10.55 10.76 190,878 +0.16(+1.51%)
May 21, 2024 10.51 10.63 10.46 10.60 110,909 +0.08(+0.76%)
May 20, 2024 10.40 10.63 10.40 10.52 114,137 +0.07(+0.67%)
May 17, 2024 10.41 10.48 10.36 10.45 100,936 +0.06(+0.58%)
May 16, 2024 10.32 10.42 10.22 10.39 114,648 +0.06(+0.58%)
May 15, 2024 10.07 10.36 10.07 10.33 143,767 +0.35(+3.51%)
May 14, 2024 10.08 10.13 9.965 9.980 82,100 -0.05(-0.50%)
May 13, 2024 10.08 10.20 9.960 10.03 114,355 -0.04(-0.40%)
May 10, 2024 10.21 10.41 10.03 10.07 131,228 -0.17(-1.66%)
May 09, 2024 9.990 10.35 9.970 10.24 169,546 +0.21(+2.09%)
May 08, 2024 9.980 10.10 9.910 10.03 98,325 +0.01(+0.10%)
May 07, 2024 10.13 10.22 10.01 10.02 105,359 -0.11(-1.09%)
May 06, 2024 10.11 10.29 10.06 10.13 132,375 +0.00(+0.00%)
May 03, 2024 10.13 10.22 10.01 10.13 114,645 +0.07(+0.70%)
May 02, 2024 9.960 10.20 9.960 10.06 125,544 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.