Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 9.870 0 -0.04(-0.40%)
Nov 23, 2022 10.13 10.20 9.820 9.910 307,874 -0.20(-1.98%)
Nov 22, 2022 10.06 10.16 9.950 10.11 135,961 +0.09(+0.90%)
Nov 21, 2022 9.650 10.27 9.610 10.02 290,417 +0.36(+3.73%)
Nov 18, 2022 9.680 9.740 9.350 9.660 89,988 +0.11(+1.15%)
Nov 17, 2022 9.660 9.810 9.280 9.550 178,771 -0.08(-0.83%)
Nov 16, 2022 9.870 9.890 9.460 9.630 312,490 -0.27(-2.73%)
Nov 15, 2022 9.730 10.05 9.580 9.900 152,763 +0.30(+3.13%)
Nov 14, 2022 9.780 9.900 9.550 9.600 107,105 -0.22(-2.24%)
Nov 11, 2022 10.03 10.13 9.740 9.820 204,259 -0.21(-2.09%)
Nov 10, 2022 10.61 10.76 10.00 10.03 207,149 -0.30(-2.90%)
Nov 09, 2022 10.29 10.60 10.29 10.33 75,661 -0.15(-1.43%)
Nov 08, 2022 10.46 10.74 10.28 10.48 97,501 -0.12(-1.13%)
Nov 07, 2022 10.60 10.87 10.34 10.60 216,920 -0.38(-3.46%)
Nov 04, 2022 11.41 11.55 10.93 10.98 82,538 -0.23(-2.05%)
Nov 03, 2022 10.78 11.39 10.72 11.21 424,889 +0.41(+3.80%)
Nov 02, 2022 11.21 11.27 10.77 10.80 133,760 -0.44(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.