Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.050 7.220 6.970 7.140 233,214 +0.13(+1.85%)
Aug 28, 2020 6.700 7.140 6.650 7.010 371,900 +0.33(+4.86%)
Aug 27, 2020 6.990 7.080 6.560 6.685 369,537 -0.28(-3.95%)
Aug 26, 2020 7.070 7.110 6.910 6.960 211,511 -0.08(-1.14%)
Aug 25, 2020 7.140 7.170 6.620 7.040 1,108,843 -0.09(-1.26%)
Aug 24, 2020 7.250 7.260 7.000 7.130 165,312 -0.12(-1.66%)
Aug 21, 2020 7.220 7.300 7.060 7.250 111,700 +0.03(+0.42%)
Aug 20, 2020 7.240 7.300 7.060 7.220 232,718 -0.03(-0.41%)
Aug 19, 2020 7.320 7.423 7.205 7.250 184,935 -0.01(-0.14%)
Aug 18, 2020 7.750 7.770 7.125 7.260 379,991 -0.45(-5.84%)
Aug 17, 2020 7.310 7.750 7.310 7.710 345,249 +0.32(+4.33%)
Aug 14, 2020 7.500 7.690 7.310 7.390 384,800 -0.11(-1.47%)
Aug 13, 2020 7.230 7.740 7.130 7.500 380,665 +0.24(+3.31%)
Aug 12, 2020 7.060 7.420 7.060 7.260 298,630 +0.21(+2.98%)
Aug 11, 2020 7.300 7.650 6.720 7.050 866,101 +0.12(+1.73%)
Aug 10, 2020 6.450 6.930 6.450 6.930 311,209 +0.47(+7.28%)
Aug 07, 2020 6.510 6.557 6.400 6.460 150,200 -0.05(-0.77%)
Aug 06, 2020 6.480 6.550 6.370 6.510 121,141 +0.02(+0.31%)
Aug 05, 2020 6.420 6.520 6.330 6.490 185,084 +0.06(+0.93%)
Aug 04, 2020 6.500 6.650 6.390 6.430 150,349 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.