Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.290 2.410 2.270 2.390 487,655 +0.10(+4.37%)
Apr 27, 2018 2.290 2.350 2.270 2.290 140,792 -0.01(-0.43%)
Apr 26, 2018 2.270 2.350 2.270 2.300 137,676 +0.03(+1.32%)
Apr 25, 2018 2.320 2.360 2.260 2.270 72,072 -0.05(-2.16%)
Apr 24, 2018 2.260 2.390 2.250 2.320 162,941 +0.07(+3.11%)
Apr 23, 2018 2.260 2.340 2.220 2.250 144,952 -0.03(-1.32%)
Apr 20, 2018 2.390 2.390 2.270 2.280 200,055 -0.10(-4.20%)
Apr 19, 2018 2.410 2.430 2.370 2.380 71,443 -0.05(-2.06%)
Apr 18, 2018 2.400 2.450 2.360 2.430 111,490 +0.05(+2.10%)
Apr 17, 2018 2.430 2.470 2.370 2.380 145,719 -0.05(-2.06%)
Apr 16, 2018 2.470 2.500 2.371 2.430 139,187 -0.01(-0.41%)
Apr 13, 2018 2.680 2.680 2.370 2.440 612,272 -0.19(-7.22%)
Apr 12, 2018 2.470 2.640 2.410 2.630 1,219,747 +0.22(+9.13%)
Apr 11, 2018 2.240 2.440 2.240 2.410 463,710 +0.16(+7.11%)
Apr 10, 2018 2.240 2.300 2.190 2.250 160,566 +0.03(+1.35%)
Apr 09, 2018 2.220 2.260 2.180 2.220 113,891 +0.01(+0.45%)
Apr 06, 2018 2.270 2.270 2.180 2.210 73,257 -0.06(-2.64%)
Apr 05, 2018 2.290 2.320 2.250 2.270 79,063 -0.04(-1.73%)
Apr 04, 2018 2.240 2.310 2.200 2.310 102,621 +0.04(+1.76%)
Apr 03, 2018 2.240 2.340 2.200 2.270 127,053 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.