Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.450 1.470 1.420 1.460 100,015 +0.01(+0.69%)
May 30, 2017 1.520 1.520 1.370 1.450 258,838 -0.07(-4.61%)
May 26, 2017 1.410 1.579 1.410 1.520 607,919 +0.10(+7.04%)
May 25, 2017 1.400 1.470 1.380 1.420 375,017 +0.04(+2.90%)
May 24, 2017 1.450 1.580 1.366 1.380 2,360,995 +0.14(+11.30%)
May 23, 2017 1.160 1.290 1.160 1.240 313,441 +0.08(+6.89%)
May 22, 2017 1.090 1.170 1.090 1.160 88,153 +0.06(+5.45%)
May 19, 2017 1.120 1.140 1.100 1.100 27,643 +0.01(+0.92%)
May 18, 2017 1.090 1.100 1.090 1.090 21,481 +0.00(+0.00%)
May 17, 2017 1.120 1.120 1.070 1.090 84,307 -0.04(-3.54%)
May 16, 2017 1.160 1.161 1.126 1.130 16,085 -0.02(-1.74%)
May 15, 2017 1.150 1.170 1.150 1.150 11,368 +0.00(+0.00%)
May 12, 2017 1.150 1.160 1.150 1.150 19,853 +0.02(+1.77%)
May 11, 2017 1.145 1.152 1.130 1.130 4,244 -0.02(-1.74%)
May 10, 2017 1.180 1.180 1.150 1.150 22,135 +0.00(+0.00%)
May 09, 2017 1.180 1.180 1.130 1.150 15,018 -0.01(-0.86%)
May 08, 2017 1.160 1.180 1.160 1.160 12,203 +0.00(+0.00%)
May 05, 2017 1.180 1.180 1.130 1.160 29,544 +0.00(+0.00%)
May 04, 2017 1.190 1.190 1.160 1.160 453 -0.01(-0.85%)
May 03, 2017 1.160 1.190 1.130 1.170 24,165 -0.01(-0.85%)
May 02, 2017 1.130 1.190 1.130 1.180 57,850 +0.05(+4.42%)
May 01, 2017 1.210 1.210 1.130 1.130 12,977 -0.07(-5.83%)
Apr 28, 2017 1.170 1.210 1.130 1.200 66,176 +0.05(+4.34%)
Apr 27, 2017 1.161 1.161 1.143 1.150 8,007 -0.01(-0.85%)
Apr 26, 2017 1.160 1.170 1.140 1.160 62,458 +0.02(+1.75%)
Apr 25, 2017 1.170 1.170 1.130 1.140 35,595 -0.02(-1.72%)
Apr 24, 2017 1.121 1.170 1.100 1.160 96,870 +0.02(+1.76%)
Apr 21, 2017 1.150 1.150 1.071 1.140 18,786 -0.00(-0.02%)
Apr 20, 2017 1.070 1.170 1.050 1.140 123,517 +0.05(+4.60%)
Apr 19, 2017 1.080 1.107 1.040 1.090 85,225 +0.05(+4.81%)
Apr 18, 2017 1.100 1.100 1.000 1.040 132,590 -0.06(-5.45%)
Apr 17, 2017 1.120 1.120 1.100 1.100 73,143 -0.02(-1.78%)
Apr 13, 2017 1.150 1.150 1.120 1.120 26,426 -0.00(-0.01%)
Apr 12, 2017 1.150 1.150 1.110 1.120 57,617 -0.01(-0.88%)
Apr 11, 2017 1.120 1.170 1.120 1.130 49,519 -0.03(-2.59%)
Apr 10, 2017 1.150 1.160 1.140 1.160 12,483 +0.00(+0.43%)
Apr 07, 2017 1.120 1.180 1.120 1.155 102,142 +0.01(+0.79%)
Apr 06, 2017 1.150 1.150 1.110 1.146 117,809 -0.01(-1.21%)
Apr 05, 2017 1.170 1.180 1.150 1.160 26,022 -0.02(-1.69%)
Apr 04, 2017 1.180 1.180 1.160 1.180 59,961 +0.02(+1.72%)
Apr 03, 2017 1.120 1.190 1.120 1.160 130,080 +0.04(+3.57%)
Mar 31, 2017 1.170 1.170 1.100 1.120 115,320 -0.01(-0.88%)
Mar 30, 2017 1.107 1.260 1.090 1.130 741,587 +0.01(+1.35%)
Mar 29, 2017 1.150 1.150 1.080 1.115 172,877 -0.02(-2.10%)
Mar 28, 2017 1.160 1.190 1.139 1.139 56,085 -0.01(-0.97%)
Mar 27, 2017 1.180 1.250 1.140 1.150 91,888 -0.04(-3.36%)
Mar 24, 2017 1.200 1.211 1.190 1.190 21,250 -0.01(-1.21%)
Mar 23, 2017 1.195 1.210 1.195 1.205 37,830 -0.00(-0.03%)
Mar 22, 2017 1.140 1.240 1.130 1.205 54,193 -0.02(-2.03%)
Mar 21, 2017 1.220 1.237 1.200 1.230 90,349 +0.00(+0.00%)
Mar 20, 2017 1.200 1.250 1.200 1.230 94,061 +0.03(+2.50%)
Mar 17, 2017 1.210 1.210 1.170 1.200 45,747 +0.00(+0.00%)
Mar 16, 2017 1.170 1.220 1.169 1.200 67,112 +0.04(+3.61%)
Mar 15, 2017 1.140 1.171 1.136 1.158 45,420 +0.01(+0.71%)
Mar 14, 2017 1.140 1.160 1.140 1.150 43,683 +0.01(+0.88%)
Mar 13, 2017 1.160 1.180 1.125 1.140 63,151 -0.02(-1.72%)
Mar 10, 2017 1.180 1.180 1.150 1.160 21,750 +0.00(+0.00%)
Mar 09, 2017 1.167 1.170 1.131 1.160 30,311 +0.02(+1.75%)
Mar 08, 2017 1.120 1.170 1.120 1.140 48,702 -0.01(-0.78%)
Mar 07, 2017 1.170 1.180 1.140 1.149 149,461 -0.03(-2.19%)
Mar 06, 2017 1.220 1.221 1.170 1.175 89,636 -0.05(-3.71%)
Mar 03, 2017 1.230 1.250 1.220 1.220 61,545 +0.00(+0.00%)
Mar 02, 2017 1.350 1.400 1.210 1.220 699,364 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.