Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4715	0.4800	0.4400	0.4789	54,335	-0.00(-0.23%)
Nov 27, 2015	0.4500	0.4990	0.4360	0.4800	121,687	+0.03(+6.50%)
Nov 25, 2015	0.5000	0.4507	0.4507	0.4507	42,600	-0.03(-6.10%)
Nov 24, 2015	0.4590	0.5200	0.4589	0.4800	761,682	+0.02(+4.58%)
Nov 23, 2015	0.4600	0.4700	0.4265	0.4590	145,115	+0.01(+2.00%)
Nov 20, 2015	0.4390	0.4600	0.4390	0.4500	61,566	+0.02(+4.63%)
Nov 19, 2015	0.4500	0.4600	0.4022	0.4301	253,476	-0.01(-2.25%)
Nov 18, 2015	0.5500	0.5720	0.4000	0.4400	1,198,031	-0.22(-33.33%)
Nov 17, 2015	0.6900	0.7000	0.6600	0.6600	38,700	-0.04(-5.44%)
Nov 16, 2015	0.6300	0.7200	0.6300	0.6980	98,660	+0.08(+12.56%)
Nov 13, 2015	0.6900	0.6998	0.6201	0.6201	16,825	-0.03(-4.60%)
Nov 12, 2015	0.6110	0.6500	0.6100	0.6500	128,267	+0.03(+4.84%)
Nov 11, 2015	0.6600	0.6700	0.6101	0.6200	119,723	-0.01(-1.27%)
Nov 10, 2015	0.6500	0.6879	0.6100	0.6280	129,384	-0.03(-4.85%)
Nov 09, 2015	0.6700	0.7000	0.6500	0.6600	58,178	-0.05(-6.91%)
Nov 06, 2015	0.7100	0.7100	0.6720	0.7090	56,906	-0.00(-0.14%)
Nov 05, 2015	0.7001	0.7100	0.6800	0.7100	38,669	+0.01(+1.43%)
Nov 04, 2015	0.6900	0.7100	0.6806	0.7000	43,410	+0.02(+2.94%)
Nov 03, 2015	0.7090	0.7100	0.6800	0.6800	41,868	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.