Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.520 1.650 1.520 1.560 14,952 +0.05(+2.97%)
Mar 28, 2014 1.530 1.530 1.515 1.515 679 -0.01(-0.97%)
Mar 27, 2014 1.480 1.530 1.480 1.530 1,200 +0.06(+4.16%)
Mar 26, 2014 1.520 1.520 1.469 1.469 417 -0.07(-4.62%)
Mar 25, 2014 1.530 1.540 1.530 1.540 4,200 +0.01(+0.65%)
Mar 24, 2014 1.550 1.550 1.460 1.530 3,039 -0.02(-1.29%)
Mar 21, 2014 1.470 1.550 1.470 1.550 3,747 +0.03(+2.20%)
Mar 20, 2014 1.410 1.530 1.410 1.517 17,054 -0.01(-0.68%)
Mar 19, 2014 1.500 1.590 1.400 1.527 11,150 -0.02(-1.48%)
Mar 17, 2014 1.500 1.550 1.550 1.550 75 -0.02(-1.27%)
Mar 13, 2014 1.560 1.570 1.570 1.570 2,900 +0.02(+1.29%)
Mar 12, 2014 1.610 1.630 1.540 1.550 11,626 -0.10(-6.06%)
Mar 11, 2014 1.680 1.680 1.590 1.650 1,871 -0.09(-5.12%)
Mar 10, 2014 1.650 1.800 1.640 1.739 17,220 +0.09(+5.71%)
Mar 07, 2014 1.620 1.645 1.620 1.645 2,341 -0.00(-0.30%)
Mar 06, 2014 1.450 1.680 1.450 1.650 28,324 +0.11(+7.14%)
Mar 05, 2014 1.520 1.550 1.520 1.540 1,468 +0.00(+0.01%)
Mar 03, 2014 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Feb 28, 2014 1.540 1.570 1.508 1.550 3,000 +0.05(+3.33%)
Feb 27, 2014 1.410 1.570 1.410 1.500 6,992 +0.00(+0.00%)
Feb 26, 2014 1.421 1.500 1.330 1.500 32,987 +0.07(+4.90%)
Feb 25, 2014 1.490 1.540 1.430 1.430 16,195 -0.10(-6.54%)
Feb 24, 2014 1.450 1.540 1.410 1.530 16,193 -0.02(-1.28%)
Feb 21, 2014 1.530 1.560 1.530 1.550 4,400 +0.02(+1.30%)
Feb 20, 2014 1.490 1.530 1.470 1.530 1,776 +0.00(+0.00%)
Feb 19, 2014 1.560 1.560 1.480 1.530 13,708 +0.00(+0.00%)
Feb 18, 2014 1.530 1.530 1.460 1.530 5,151 +0.02(+1.32%)
Feb 14, 2014 1.510 1.510 1.510 1.510 1,200 +0.01(+0.67%)
Feb 12, 2014 1.490 1.500 1.500 1.500 11,200 +0.00(+0.00%)
Feb 11, 2014 1.420 1.500 1.420 1.500 6,275 +0.01(+0.67%)
Feb 10, 2014 1.490 1.500 1.490 1.490 2,488 +0.04(+2.76%)
Feb 07, 2014 1.450 1.450 1.450 1.450 1,356 +0.05(+3.57%)
Feb 06, 2014 1.460 1.490 1.400 1.400 2,000 +0.00(+0.01%)
Feb 05, 2014 1.450 1.480 1.390 1.400 7,167 -0.02(-1.42%)
Feb 04, 2014 1.450 1.450 1.330 1.420 2,466 -0.03(-2.07%)
Jan 31, 2014 1.270 1.450 1.450 1.450 4,700 +0.13(+9.85%)
Jan 30, 2014 1.350 1.370 1.260 1.320 21,762 -0.07(-5.01%)
Jan 28, 2014 1.390 1.390 1.390 1.390 0 +0.02(+1.17%)
Jan 27, 2014 1.420 1.420 1.330 1.373 3,150 +0.03(+2.50%)
Jan 24, 2014 1.340 1.340 1.340 1.340 150 -0.02(-1.47%)
Jan 23, 2014 1.440 1.450 1.360 1.360 3,932 -0.03(-2.16%)
Jan 22, 2014 1.370 1.390 1.360 1.390 4,032 +0.02(+1.38%)
Jan 21, 2014 1.400 1.400 1.371 1.371 2,073 -0.03(-2.06%)
Jan 17, 2014 1.460 1.400 1.400 1.400 800 +0.04(+2.94%)
Jan 16, 2014 1.360 1.360 1.360 1.360 186 -0.01(-0.73%)
Jan 15, 2014 1.390 1.390 1.370 1.370 1,001 -0.02(-1.44%)
Jan 14, 2014 1.370 1.390 1.370 1.390 1,573 +0.01(+0.72%)
Jan 13, 2014 1.400 1.400 1.380 1.380 1,700 -0.07(-4.83%)
Jan 10, 2014 1.430 1.450 1.430 1.450 500 +0.06(+4.32%)
Jan 09, 2014 1.390 1.390 1.360 1.390 3,830 +0.00(+0.00%)
Jan 08, 2014 1.390 1.390 1.380 1.390 1,200 -0.01(-0.71%)
Jan 07, 2014 1.510 1.510 1.400 1.400 24,843 -0.11(-7.29%)
Jan 06, 2014 1.500 1.510 1.480 1.510 2,990 +0.01(+0.67%)
Jan 03, 2014 1.520 1.580 1.460 1.500 7,544 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.