Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.560 2.500 2.500 2.500 116,200 -0.08(-3.10%)
Dec 30, 2014 2.680 2.682 2.560 2.580 123,592 -0.08(-3.01%)
Dec 29, 2014 2.700 2.770 2.651 2.660 130,266 -0.10(-3.62%)
Dec 26, 2014 2.750 2.837 2.680 2.760 168,948 +0.02(+0.73%)
Dec 24, 2014 2.600 2.740 2.740 2.740 139,100 +0.16(+6.20%)
Dec 23, 2014 2.550 2.650 2.540 2.580 193,792 +0.02(+0.78%)
Dec 22, 2014 2.570 2.620 2.550 2.560 150,146 +0.00(+0.00%)
Dec 19, 2014 2.550 2.690 2.500 2.560 254,180 +0.04(+1.79%)
Dec 18, 2014 2.530 2.680 2.510 2.515 249,756 -0.06(-2.52%)
Dec 17, 2014 2.570 2.640 2.430 2.580 337,279 +0.07(+2.79%)
Dec 16, 2014 2.430 2.570 2.430 2.510 522,119 +0.07(+2.87%)
Dec 15, 2014 2.590 2.650 2.350 2.440 500,053 -0.16(-6.15%)
Dec 12, 2014 2.510 2.670 2.464 2.600 620,964 +0.10(+4.00%)
Dec 11, 2014 2.680 2.740 2.500 2.500 484,144 -0.15(-5.66%)
Dec 10, 2014 2.780 2.870 2.610 2.650 536,296 -0.12(-4.33%)
Dec 09, 2014 2.760 2.940 2.680 2.770 979,090 -0.03(-1.07%)
Dec 08, 2014 3.010 3.100 2.720 2.800 1,787,365 -0.14(-4.76%)
Dec 05, 2014 3.500 3.800 2.880 2.940 10,608,448 -0.75(-20.33%)
Dec 04, 2014 2.380 3.860 2.320 3.690 18,895,932 +1.31(+55.04%)
Dec 03, 2014 2.440 2.480 2.320 2.380 52,600 -0.06(-2.46%)
Dec 02, 2014 2.370 2.510 2.350 2.440 218,449 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.