Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.270 1.450 1.450 1.450 4,700 +0.13(+9.85%)
Jan 30, 2014 1.350 1.370 1.260 1.320 21,762 -0.07(-5.01%)
Jan 28, 2014 1.390 1.390 1.390 1.390 0 +0.02(+1.17%)
Jan 27, 2014 1.420 1.420 1.330 1.373 3,150 +0.03(+2.50%)
Jan 24, 2014 1.340 1.340 1.340 1.340 150 -0.02(-1.47%)
Jan 23, 2014 1.440 1.450 1.360 1.360 3,932 -0.03(-2.16%)
Jan 22, 2014 1.370 1.390 1.360 1.390 4,032 +0.02(+1.38%)
Jan 21, 2014 1.400 1.400 1.371 1.371 2,073 -0.03(-2.06%)
Jan 17, 2014 1.460 1.400 1.400 1.400 800 +0.04(+2.94%)
Jan 16, 2014 1.360 1.360 1.360 1.360 186 -0.01(-0.73%)
Jan 15, 2014 1.390 1.390 1.370 1.370 1,001 -0.02(-1.44%)
Jan 14, 2014 1.370 1.390 1.370 1.390 1,573 +0.01(+0.72%)
Jan 13, 2014 1.400 1.400 1.380 1.380 1,700 -0.07(-4.83%)
Jan 10, 2014 1.430 1.450 1.430 1.450 500 +0.06(+4.32%)
Jan 09, 2014 1.390 1.390 1.360 1.390 3,830 +0.00(+0.00%)
Jan 08, 2014 1.390 1.390 1.380 1.390 1,200 -0.01(-0.71%)
Jan 07, 2014 1.510 1.510 1.400 1.400 24,843 -0.11(-7.29%)
Jan 06, 2014 1.500 1.510 1.480 1.510 2,990 +0.01(+0.67%)
Jan 03, 2014 1.520 1.580 1.460 1.500 7,544 +0.05(+3.45%)
Jan 02, 2014 1.440 1.570 1.400 1.450 33,844 +0.00(+0.00%)
Dec 31, 2013 1.440 1.450 1.450 1.450 12,400 -0.00(-0.20%)
Dec 30, 2013 1.480 1.580 1.435 1.453 30,016 +0.02(+1.53%)
Dec 26, 2013 1.480 1.431 1.431 1.431 182 -0.05(-3.31%)
Dec 24, 2013 1.530 1.530 1.480 1.480 3,475 -0.05(-3.38%)
Dec 23, 2013 1.500 1.590 1.500 1.532 7,214 +0.05(+3.49%)
Dec 20, 2013 1.480 1.480 1.480 1.480 2,070 +0.05(+3.50%)
Dec 19, 2013 1.480 1.480 1.420 1.430 30,435 -0.16(-10.06%)
Dec 18, 2013 1.410 1.600 1.331 1.590 57,033 +0.10(+6.72%)
Dec 17, 2013 1.470 1.490 1.400 1.490 6,890 -0.01(-0.67%)
Dec 16, 2013 1.500 1.500 1.500 1.500 300 +0.05(+3.44%)
Dec 13, 2013 1.450 1.450 1.450 1.450 400 -0.10(-6.45%)
Dec 12, 2013 1.510 1.550 1.440 1.550 11,746 +0.00(+0.00%)
Dec 11, 2013 1.530 1.550 1.530 1.550 2,052 -0.01(-0.64%)
Dec 10, 2013 1.520 1.610 1.520 1.560 3,324 +0.02(+1.30%)
Dec 09, 2013 1.600 1.690 1.510 1.540 17,393 +0.01(+0.42%)
Dec 06, 2013 1.530 1.534 1.530 1.534 0 -0.05(-2.94%)
Dec 04, 2013 1.520 1.580 1.580 1.580 2,500 +0.04(+2.59%)
Dec 03, 2013 1.540 1.540 1.540 1.540 0 -0.07(-4.34%)
Dec 02, 2013 1.560 1.620 1.510 1.610 0 +0.08(+5.22%)
Nov 27, 2013 1.560 1.530 1.530 1.530 1,500 -0.05(-3.16%)
Nov 25, 2013 1.600 1.580 1.580 1.580 800 +0.02(+1.28%)
Nov 22, 2013 1.570 1.570 1.560 1.560 0 -0.11(-6.47%)
Nov 21, 2013 1.640 1.670 1.640 1.668 0 +0.07(+4.25%)
Nov 20, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2013 1.640 1.640 1.550 1.600 0 -0.04(-2.44%)
Nov 18, 2013 1.629 1.660 1.560 1.640 0 +0.11(+7.19%)
Nov 15, 2013 1.580 1.580 1.530 1.530 0 -0.05(-3.32%)
Nov 14, 2013 1.550 1.583 1.550 1.583 0 +0.01(+0.80%)
Nov 13, 2013 1.610 1.610 1.570 1.570 0 -0.04(-2.48%)
Nov 11, 2013 1.660 1.610 1.610 1.610 1,800 -0.05(-2.78%)
Nov 08, 2013 1.740 1.740 1.656 1.656 0 -0.05(-3.16%)
Nov 07, 2013 1.610 1.710 1.610 1.710 0 +0.07(+4.27%)
Nov 06, 2013 1.750 1.830 1.630 1.640 0 -0.03(-1.80%)
Nov 05, 2013 1.692 1.890 1.670 1.670 0 -0.27(-13.92%)
Nov 04, 2013 1.740 1.940 1.708 1.940 0 +0.20(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.