Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.080 2.080 2.080 2.080 100 +0.04(+1.96%)
Feb 28, 2012 2.000 2.040 2.000 2.040 8,100 +0.04(+2.00%)
Feb 27, 2012 2.000 2.000 2.000 2.000 8,975 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 400 +0.05(+2.52%)
Feb 23, 2012 1.950 1.951 1.950 1.951 2,800 -0.04(-1.96%)
Feb 22, 2012 1.940 1.990 1.940 1.990 1,400 +0.05(+2.57%)
Feb 21, 2012 2.010 2.040 1.920 1.940 1,530 -0.13(-6.28%)
Feb 17, 2012 2.070 2.070 2.070 2.070 1,574 +0.00(+0.00%)
Feb 15, 2012 2.000 2.070 2.070 2.070 2,600 +0.07(+3.51%)
Feb 14, 2012 2.000 2.000 2.000 2.000 740 -0.09(-4.31%)
Feb 13, 2012 2.100 2.100 2.000 2.090 5,600 -0.01(-0.48%)
Feb 10, 2012 2.130 2.180 1.940 2.100 12,110 +0.05(+2.44%)
Feb 09, 2012 2.050 2.050 2.050 2.050 1,600 -0.09(-4.21%)
Feb 07, 2012 2.040 2.140 2.140 2.140 700 +0.22(+11.46%)
Feb 06, 2012 2.130 2.130 1.920 1.920 1,150 -0.18(-8.57%)
Feb 03, 2012 2.080 2.100 2.070 2.100 6,979 +0.03(+1.45%)
Feb 02, 2012 2.080 2.120 2.050 2.070 2,600 -0.01(-0.48%)
Feb 01, 2012 1.940 2.110 1.890 2.080 5,846 +0.05(+2.46%)
Jan 31, 2012 2.100 2.100 2.030 2.030 1,650 -0.06(-2.87%)
Jan 30, 2012 1.980 2.090 1.980 2.090 5,550 +0.12(+6.09%)
Jan 26, 2012 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Jan 25, 2012 1.920 1.920 1.870 1.870 1,746 -0.10(-5.08%)
Jan 24, 2012 1.940 1.980 1.940 1.970 300 +0.01(+0.51%)
Jan 23, 2012 1.931 1.960 1.931 1.960 1,242 +0.03(+1.55%)
Jan 20, 2012 2.000 2.000 1.930 1.930 417 +0.00(+0.06%)
Jan 18, 2012 2.090 1.929 1.929 1.929 5,300 -0.16(-7.70%)
Jan 17, 2012 2.010 2.100 2.000 2.090 4,056 -0.01(-0.48%)
Jan 13, 2012 1.900 2.100 1.900 2.100 200 +0.09(+4.47%)
Jan 12, 2012 2.020 2.020 2.010 2.010 1,022 -0.04(-1.95%)
Jan 11, 2012 2.120 2.120 1.970 2.050 1,750 +0.00(+0.00%)
Jan 10, 2012 2.050 2.100 2.000 2.050 7,125 -0.13(-5.96%)
Jan 09, 2012 2.270 2.270 2.180 2.180 234 +0.14(+6.86%)
Jan 06, 2012 2.040 2.050 2.040 2.040 800 +0.02(+0.99%)
Jan 05, 2012 2.330 2.330 1.960 2.020 4,920 -0.06(-2.88%)
Jan 04, 2012 2.100 2.370 2.070 2.080 13,138 +0.16(+8.05%)
Dec 30, 2011 1.978 1.978 1.925 1.925 450 -0.16(-7.45%)
Dec 29, 2011 1.890 2.080 1.812 2.080 20,111 +0.23(+12.43%)
Dec 28, 2011 1.940 1.960 1.850 1.850 1,812 -0.07(-3.65%)
Dec 27, 2011 1.800 2.030 1.800 1.920 12,267 +0.20(+11.63%)
Dec 23, 2011 1.730 1.730 1.720 1.720 1,800 -0.02(-1.15%)
Dec 21, 2011 1.800 1.800 1.740 1.740 550 -0.11(-5.95%)
Dec 20, 2011 1.960 1.960 1.800 1.850 900 +0.00(+0.00%)
Dec 19, 2011 1.850 1.890 1.840 1.850 13,283 -0.12(-6.09%)
Dec 15, 2011 1.970 1.970 1.970 1.970 0 -0.08(-3.90%)
Dec 14, 2011 1.830 2.050 1.830 2.050 1,402 +0.16(+8.47%)
Dec 13, 2011 1.950 1.950 1.880 1.890 9,916 -0.11(-5.50%)
Dec 12, 2011 1.930 2.010 1.890 2.000 13,874 +0.28(+16.28%)
Dec 09, 2011 1.800 1.800 1.720 1.720 200 -0.08(-4.44%)
Dec 08, 2011 1.850 1.850 1.780 1.800 1,200 -0.02(-1.10%)
Dec 07, 2011 1.900 1.900 1.820 1.820 200 -0.07(-3.70%)
Dec 06, 2011 1.790 1.890 1.790 1.890 2,400 +0.13(+7.39%)
Dec 05, 2011 1.550 1.800 1.550 1.760 21,470 +0.02(+1.15%)
Dec 02, 2011 1.750 1.750 1.680 1.740 1,042 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.