Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.180 3.260 3.100 3.260 4,000 +0.15(+4.82%)
Apr 28, 2011 3.110 3.150 3.110 3.110 735 -0.04(-1.27%)
Apr 27, 2011 3.130 3.190 3.090 3.150 5,000 +0.02(+0.64%)
Apr 26, 2011 3.130 3.130 3.130 3.130 300 -0.12(-3.69%)
Apr 25, 2011 3.250 3.260 3.250 3.250 600 -0.02(-0.61%)
Apr 21, 2011 3.220 3.270 3.220 3.270 300 +0.07(+2.19%)
Apr 20, 2011 3.190 3.200 3.190 3.200 445 -0.04(-1.23%)
Apr 19, 2011 3.170 3.290 3.060 3.240 6,865 +0.10(+3.18%)
Apr 18, 2011 3.130 3.360 3.130 3.140 967 -0.15(-4.56%)
Apr 15, 2011 3.300 3.300 3.250 3.290 4,108 +0.12(+3.79%)
Apr 14, 2011 3.430 3.490 3.140 3.170 23,617 -0.26(-7.58%)
Apr 13, 2011 3.330 3.430 3.260 3.430 5,613 +0.04(+1.18%)
Apr 12, 2011 3.430 3.430 3.390 3.390 1,400 -0.04(-1.17%)
Apr 11, 2011 3.410 3.480 3.400 3.430 21,925 -0.05(-1.43%)
Apr 07, 2011 3.480 3.480 3.480 3.480 0 +0.05(+1.45%)
Apr 06, 2011 3.490 3.490 3.400 3.430 9,720 -0.06(-1.66%)
Apr 05, 2011 3.520 3.520 3.450 3.488 5,700 +0.03(+0.81%)
Apr 04, 2011 3.360 3.490 3.360 3.460 3,132 +0.09(+2.68%)
Apr 01, 2011 3.470 3.499 3.370 3.370 1,800 -0.10(-2.89%)
Mar 31, 2011 3.450 3.500 3.450 3.470 7,112 -0.02(-0.57%)
Mar 30, 2011 3.490 3.500 3.360 3.490 29,255 +0.22(+6.73%)
Mar 29, 2011 3.500 3.510 3.270 3.270 8,782 -0.23(-6.57%)
Mar 28, 2011 3.300 3.530 3.299 3.500 41,218 +0.17(+5.10%)
Mar 25, 2011 3.380 3.380 3.080 3.330 27,351 +0.14(+4.39%)
Mar 24, 2011 2.980 3.210 2.980 3.190 5,473 +0.02(+0.63%)
Mar 23, 2011 2.940 3.180 2.940 3.170 2,500 +0.00(+0.00%)
Mar 22, 2011 3.180 3.180 3.170 3.170 2,134 +0.02(+0.63%)
Mar 21, 2011 3.150 3.180 3.040 3.150 5,793 -0.12(-3.67%)
Mar 18, 2011 3.210 3.270 3.210 3.270 19,639 +0.05(+1.62%)
Mar 17, 2011 3.300 3.300 3.020 3.218 20,150 -0.08(-2.48%)
Mar 16, 2011 3.180 3.300 3.160 3.300 56,262 +0.13(+4.10%)
Mar 15, 2011 3.090 3.180 3.000 3.170 3,844 +0.07(+2.26%)
Mar 14, 2011 3.180 3.180 3.100 3.100 2,920 +0.16(+5.44%)
Mar 11, 2011 3.090 3.100 2.940 2.940 1,200 -0.13(-4.23%)
Mar 10, 2011 3.050 3.080 3.000 3.070 11,133 +0.02(+0.65%)
Mar 09, 2011 3.170 3.190 3.040 3.050 3,999 -0.10(-3.17%)
Mar 08, 2011 3.190 3.190 2.900 3.150 10,675 +0.05(+1.61%)
Mar 07, 2011 2.900 3.188 2.900 3.100 48,540 +0.20(+6.90%)
Mar 04, 2011 2.900 2.900 2.900 2.900 1,920 +0.03(+1.04%)
Mar 03, 2011 2.720 2.910 2.720 2.870 49,761 +0.07(+2.50%)
Mar 02, 2011 2.740 2.810 2.740 2.800 11,353 +0.05(+1.82%)
Feb 28, 2011 2.750 2.750 2.750 2.750 1,400 -0.05(-1.79%)
Feb 25, 2011 2.790 2.800 2.790 2.800 10,114 +0.01(+0.36%)
Feb 24, 2011 2.690 2.790 2.690 2.790 14,226 +0.19(+7.31%)
Feb 23, 2011 2.590 2.650 2.500 2.600 4,384 +0.02(+0.78%)
Feb 22, 2011 2.420 2.580 2.420 2.580 2,800 +0.03(+1.18%)
Feb 17, 2011 2.420 2.550 2.550 2.550 2,800 +0.05(+2.00%)
Feb 15, 2011 2.430 2.500 2.500 2.500 700 -0.02(-0.79%)
Feb 14, 2011 2.490 2.590 2.410 2.520 11,708 -0.07(-2.70%)
Feb 11, 2011 2.480 2.590 2.480 2.590 200 +0.00(+0.00%)
Feb 10, 2011 2.500 2.590 2.500 2.590 1,960 +0.04(+1.57%)
Feb 09, 2011 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 08, 2011 2.500 2.550 2.500 2.550 3,830 +0.03(+1.19%)
Feb 07, 2011 2.490 2.520 2.490 2.520 3,100 -0.13(-4.90%)
Feb 03, 2011 2.420 2.650 2.650 2.650 900 -0.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.